COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:08 | 0 | 283,45 |
13:45:03 | 0 | 283,45 |
13:05:05 | 0 | 282,85 |
12:20:18 | 0 | 283,05 |
11:39:04 | 0 | 283,20 |
10:55:10 | 0 | 283,10 |
10:15:08 | 0 | 282,30 |
09:26:05 | 0 | 282,15 |
08:10:00 | 0 | 281,30 |
22.09.25 21:48:04 | 0 | 281,25 |
22.09.25 20:46:02 | 0 | 281,35 |
22.09.25 20:07:04 | 0 | 280,70 |
22.09.25 18:55:07 | 0 | 281,00 |
22.09.25 18:00:04 | 0 | 281,05 |
22.09.25 17:18:03 | 0 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:49:03 | 0 | 283,20 |
22.09.25 16:10:12 | 0 | 284,20 |
22.09.25 15:33:11 | 0 | 280,40 |
22.09.25 14:30:05 | 0 | 283,35 |
22.09.25 13:45:03 | 0 | 283,25 |
22.09.25 13:05:04 | 0 | 283,30 |
22.09.25 12:20:18 | 0 | 281,40 |
22.09.25 11:39:04 | 0 | 280,50 |
22.09.25 08:37:05 | 0 | 285,05 |
19.09.25 21:48:03 | 0 | 290,95 |
19.09.25 20:46:04 | 0 | 290,55 |
19.09.25 20:07:03 | 0 | 289,20 |
19.09.25 18:55:06 | 0 | 293,25 |
19.09.25 18:00:05 | 0 | 291,00 |
19.09.25 17:18:07 | 0 | 288,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:49:03 | 0 | 293,60 |
19.09.25 16:10:12 | 0 | 295,35 |
19.09.25 15:33:11 | 0 | 290,95 |
19.09.25 14:30:07 | 0 | 290,40 |
19.09.25 13:45:03 | 0 | 289,95 |
19.09.25 13:05:03 | 0 | 291,30 |
19.09.25 12:20:18 | 0 | 289,75 |
19.09.25 11:39:03 | 0 | 291,20 |
19.09.25 10:55:10 | 0 | 291,40 |
19.09.25 10:15:09 | 0 | 291,15 |
19.09.25 09:26:05 | 0 | 290,35 |
19.09.25 08:05:44 | 0 | 292,00 |
18.09.25 21:48:03 | 0 | 292,00 |
18.09.25 20:46:04 | 0 | 296,20 |
18.09.25 20:07:03 | 0 | 296,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login