MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:55 | 315 | 72,00 |
| 21:30:18 | 40 | 72,01 |
| 21:10:02 | 403 | 72,24 |
| 20:58:04 | 6 | 72,13 |
| 20:48:01 | 100 | 72,23 |
| 20:47:42 | 45 | 72,35 |
| 20:38:03 | 36 | 72,33 |
| 20:22:58 | 14 | 72,44 |
| 19:17:19 | 5 | 72,40 |
| 19:14:20 | 176 | 72,40 |
| 19:13:37 | 1 | 72,31 |
| 18:59:01 | 20 | 72,48 |
| 18:51:49 | 198 | 72,20 |
| 18:51:49 | 450 | 72,20 |
| 18:51:48 | 550 | 72,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:16 | 450 | 72,19 |
| 18:50:16 | 450 | 72,19 |
| 18:46:13 | 20 | 72,20 |
| 18:38:10 | 40 | 72,49 |
| 18:25:24 | 35 | 72,39 |
| 18:11:51 | 319 | 72,62 |
| 17:58:02 | 100 | 72,49 |
| 17:39:28 | 86 | 72,61 |
| 17:32:35 | 250 | 72,53 |
| 17:30:01 | 75 | 72,50 |
| 17:13:23 | 165 | 72,39 |
| 17:13:22 | 450 | 72,39 |
| 17:13:22 | 450 | 72,39 |
| 17:13:22 | 450 | 72,39 |
| 17:13:21 | 450 | 72,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:21 | 450 | 72,39 |
| 17:12:21 | 450 | 72,40 |
| 17:12:21 | 450 | 72,40 |
| 17:12:14 | 35 | 72,30 |
| 17:08:51 | 20 | 72,38 |
| 17:02:14 | 4 | 72,58 |
| 16:59:30 | 4 | 72,53 |
| 16:58:27 | 15 | 72,58 |
| 16:38:13 | 200 | 72,27 |
| 16:37:59 | 100 | 72,34 |
| 16:37:21 | 40 | 72,18 |
| 16:37:16 | 69 | 72,22 |
| 16:35:14 | 87 | 72,43 |
| 16:19:50 | 200 | 73,12 |
| 16:17:35 | 300 | 72,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login