MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:13 | 20 | 72,20 |
| 18:38:10 | 40 | 72,49 |
| 18:25:24 | 35 | 72,39 |
| 18:11:51 | 319 | 72,62 |
| 17:58:02 | 100 | 72,49 |
| 17:39:28 | 86 | 72,61 |
| 17:32:35 | 250 | 72,53 |
| 17:30:01 | 75 | 72,50 |
| 17:13:23 | 165 | 72,39 |
| 17:13:22 | 450 | 72,39 |
| 17:13:22 | 450 | 72,39 |
| 17:13:22 | 450 | 72,39 |
| 17:13:21 | 450 | 72,39 |
| 17:13:21 | 450 | 72,39 |
| 17:12:21 | 450 | 72,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:21 | 450 | 72,40 |
| 17:12:14 | 35 | 72,30 |
| 17:08:51 | 20 | 72,38 |
| 17:02:14 | 4 | 72,58 |
| 16:59:30 | 4 | 72,53 |
| 16:58:27 | 15 | 72,58 |
| 16:38:13 | 200 | 72,27 |
| 16:37:59 | 100 | 72,34 |
| 16:37:21 | 40 | 72,18 |
| 16:37:16 | 69 | 72,22 |
| 16:35:14 | 87 | 72,43 |
| 16:19:50 | 200 | 73,12 |
| 16:17:35 | 300 | 72,98 |
| 16:14:17 | 2,35 Tsd. | 72,60 |
| 16:13:06 | 450 | 72,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:17 | 150 | 72,95 |
| 15:57:56 | 450 | 72,95 |
| 15:53:51 | 13 | 72,93 |
| 15:52:39 | 274 | 73,06 |
| 15:50:41 | 85 | 72,91 |
| 15:45:32 | 1 | 72,60 |
| 15:45:15 | 20 | 72,62 |
| 15:41:33 | 30 | 72,72 |
| 15:38:17 | 35 | 73,00 |
| 15:36:21 | 1 | 73,10 |
| 15:34:52 | 30 | 73,23 |
| 15:30:10 | 40 | 73,90 |
| 15:16:24 | 178 | 73,12 |
| 15:12:42 | 50 | 73,71 |
| 15:05:25 | 100 | 73,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login