MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:11 | 2 | 266,350 |
| 17:06:06 | 10 | 266,450 |
| 17:05:33 | 5 | 266,550 |
| 17:05:30 | 5 | 266,550 |
| 17:04:52 | 2 | 266,650 |
| 17:04:32 | 28 | 266,450 |
| 17:04:31 | 5 | 266,500 |
| 17:04:15 | 40 | 266,800 |
| 17:04:01 | 25 | 266,750 |
| 17:03:56 | 25 | 266,650 |
| 17:03:48 | 28 | 266,600 |
| 17:03:43 | 6 | 266,800 |
| 17:03:26 | 3 | 267,500 |
| 17:03:02 | 15 | 268,000 |
| 17:02:40 | 31 | 268,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:56 | 5 | 268,000 |
| 17:01:26 | 28 | 268,450 |
| 17:01:21 | 4 | 268,150 |
| 17:00:50 | 1 | 267,850 |
| 17:00:39 | 2 | 267,400 |
| 17:00:35 | 10 | 267,700 |
| 17:00:06 | 1 | 267,500 |
| 17:00:03 | 4 | 267,550 |
| 16:59:46 | 5 | 267,500 |
| 16:59:37 | 2 | 267,600 |
| 16:59:17 | 8 | 267,150 |
| 16:58:43 | 1 | 267,350 |
| 16:58:42 | 8 | 267,150 |
| 16:58:39 | 2 | 267,600 |
| 16:57:19 | 5 | 266,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:11 | 138 | 266,450 |
| 16:57:05 | 6 | 266,550 |
| 16:56:47 | 8 | 267,100 |
| 16:56:37 | 2 | 267,000 |
| 16:56:19 | 20 | 266,750 |
| 16:56:18 | 4 | 266,650 |
| 16:56:03 | 15 | 266,550 |
| 16:55:55 | 1 | 266,250 |
| 16:55:43 | 3 | 266,100 |
| 16:55:42 | 1 | 265,600 |
| 16:55:39 | 16 | 265,700 |
| 16:55:32 | 3 | 266,000 |
| 16:55:24 | 9 | 266,000 |
| 16:54:53 | 20 | 265,350 |
| 16:54:33 | 15 | 265,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login