MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:50 | 10 | 267,050 |
| 20:45:24 | 1 | 266,650 |
| 20:45:19 | 3 | 267,000 |
| 20:45:06 | 1 | 266,250 |
| 20:44:49 | 3 | 266,100 |
| 20:44:49 | 50 | 266,100 |
| 20:44:09 | 3 | 266,900 |
| 20:44:07 | 5 | 266,650 |
| 20:43:56 | 0 | 266,650 |
| 20:43:20 | 38 | 266,650 |
| 20:42:47 | 2 | 266,650 |
| 20:42:42 | 2 | 267,000 |
| 20:42:22 | 3 | 266,950 |
| 20:39:54 | 2 | 268,000 |
| 20:39:33 | 1 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:30 | 4 | 267,950 |
| 20:38:31 | 30 | 268,800 |
| 20:38:06 | 14 | 268,750 |
| 20:36:40 | 11 | 269,150 |
| 20:35:30 | 5 | 269,150 |
| 20:34:07 | 10 | 269,000 |
| 20:33:42 | 19 | 269,200 |
| 20:32:14 | 4 | 269,650 |
| 20:32:02 | 5 | 269,350 |
| 20:31:41 | 10 | 269,750 |
| 20:31:35 | 5 | 269,700 |
| 20:30:47 | 35 | 269,800 |
| 20:30:21 | 18 | 269,850 |
| 20:30:01 | 11 | 269,700 |
| 20:29:48 | 6 | 269,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:37 | 8 | 269,800 |
| 20:29:04 | 8 | 269,250 |
| 20:28:26 | 3 | 268,350 |
| 20:26:43 | 2 | 268,450 |
| 20:26:31 | 2 | 268,450 |
| 20:24:40 | 11 | 269,100 |
| 20:23:26 | 1 | 269,200 |
| 20:22:37 | 5 | 269,000 |
| 20:22:29 | 4 | 268,950 |
| 20:21:51 | 2 | 268,500 |
| 20:19:24 | 1 | 268,900 |
| 20:19:09 | 2 | 268,950 |
| 20:18:50 | 2 | 268,950 |
| 20:18:49 | 1 | 268,950 |
| 20:18:08 | 1 | 269,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login