Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:11 | 108 | 85,04 |
| 19:15:16 | 100 | 85,02 |
| 19:14:41 | 100 | 85,05 |
| 19:14:41 | 100 | 85,05 |
| 19:14:19 | 100 | 85,04 |
| 19:13:39 | 100 | 85,09 |
| 19:12:04 | 100 | 85,18 |
| 19:11:51 | 100 | 85,17 |
| 19:11:28 | 186 | 85,15 |
| 19:11:28 | 131 | 85,15 |
| 19:11:28 | 400 | 85,14 |
| 19:10:11 | 100 | 85,13 |
| 19:07:59 | 100 | 85,18 |
| 19:07:28 | 100 | 85,22 |
| 19:06:08 | 100 | 85,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:24 | 100 | 85,22 |
| 19:05:24 | 100 | 85,22 |
| 19:05:07 | 100 | 85,21 |
| 19:05:07 | 100 | 85,21 |
| 19:04:09 | 100 | 85,27 |
| 19:03:31 | 100 | 85,30 |
| 19:03:02 | 147 | 85,26 |
| 19:03:02 | 100 | 85,27 |
| 19:02:02 | 100 | 85,26 |
| 19:00:20 | 100 | 85,31 |
| 18:59:19 | 100 | 85,33 |
| 18:59:19 | 100 | 85,33 |
| 18:59:10 | 100 | 85,31 |
| 18:59:06 | 100 | 85,32 |
| 18:58:55 | 100 | 85,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:40 | 100 | 85,30 |
| 18:55:49 | 100 | 85,28 |
| 18:54:59 | 100 | 85,19 |
| 18:53:05 | 100 | 85,09 |
| 18:52:53 | 300 | 85,07 |
| 18:51:33 | 100 | 85,04 |
| 18:51:33 | 100 | 85,04 |
| 18:51:33 | 100 | 85,07 |
| 18:51:33 | 200 | 85,10 |
| 18:51:33 | 100 | 85,11 |
| 18:51:32 | 100 | 85,08 |
| 18:51:23 | 100 | 85,07 |
| 18:51:03 | 100 | 85,05 |
| 18:51:03 | 100 | 85,04 |
| 18:50:38 | 100 | 85,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login