Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:36 | 100 | 306,78 |
| 20:06:27 | 200 | 306,79 |
| 20:06:23 | 100 | 306,78 |
| 20:06:12 | 100 | 306,92 |
| 20:06:09 | 116 | 307,06 |
| 20:06:09 | 100 | 307,09 |
| 20:05:50 | 100 | 307,06 |
| 20:05:50 | 100 | 307,06 |
| 20:05:38 | 100 | 307,15 |
| 20:05:38 | 100 | 307,16 |
| 20:05:19 | 100 | 307,00 |
| 20:05:19 | 100 | 307,02 |
| 20:05:19 | 512 | 307,09 |
| 20:05:16 | 276 | 307,01 |
| 20:05:16 | 400 | 307,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:13 | 100 | 306,94 |
| 20:04:56 | 100 | 306,74 |
| 20:04:26 | 100 | 306,52 |
| 20:04:26 | 200 | 306,56 |
| 20:04:26 | 100 | 306,56 |
| 20:04:26 | 100 | 306,56 |
| 20:04:25 | 100 | 306,59 |
| 20:04:15 | 100 | 306,65 |
| 20:03:33 | 100 | 306,53 |
| 20:03:16 | 100 | 306,52 |
| 20:03:16 | 100 | 306,52 |
| 20:03:16 | 100 | 306,52 |
| 20:03:16 | 100 | 306,53 |
| 20:03:16 | 100 | 306,53 |
| 20:02:59 | 100 | 306,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:59 | 100 | 306,60 |
| 20:02:52 | 100 | 306,68 |
| 20:02:49 | 100 | 306,66 |
| 20:02:49 | 100 | 306,65 |
| 20:02:49 | 100 | 306,66 |
| 20:02:49 | 100 | 306,64 |
| 20:02:46 | 100 | 306,59 |
| 20:02:24 | 100 | 306,39 |
| 20:02:11 | 100 | 306,01 |
| 20:02:08 | 100 | 305,75 |
| 20:02:02 | 100 | 305,81 |
| 20:01:48 | 100 | 305,95 |
| 20:01:39 | 100 | 305,97 |
| 20:01:38 | 129 | 306,00 |
| 20:01:28 | 100 | 306,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login