Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:08 | 100 | 85,22 |
| 18:31:39 | 100 | 85,21 |
| 18:31:04 | 100 | 85,20 |
| 18:30:23 | 100 | 85,24 |
| 18:30:05 | 100 | 85,24 |
| 18:29:51 | 100 | 85,23 |
| 18:29:27 | 100 | 85,21 |
| 18:29:17 | 100 | 85,20 |
| 18:27:51 | 100 | 85,21 |
| 18:27:38 | 100 | 85,23 |
| 18:26:56 | 100 | 85,17 |
| 18:25:52 | 100 | 85,15 |
| 18:25:14 | 100 | 85,15 |
| 18:25:14 | 100 | 85,13 |
| 18:25:14 | 100 | 85,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:01 | 200 | 85,14 |
| 18:24:31 | 100 | 85,16 |
| 18:24:21 | 100 | 85,13 |
| 18:23:30 | 100 | 85,11 |
| 18:23:20 | 100 | 85,10 |
| 18:23:18 | 300 | 85,10 |
| 18:23:18 | 100 | 85,16 |
| 18:19:57 | 300 | 85,30 |
| 18:19:57 | 100 | 85,30 |
| 18:19:57 | 100 | 85,29 |
| 18:19:50 | 100 | 85,29 |
| 18:16:40 | 100 | 85,33 |
| 18:16:18 | 100 | 85,32 |
| 18:15:55 | 100 | 85,32 |
| 18:13:00 | 100 | 85,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:00 | 400 | 85,23 |
| 18:11:00 | 125 | 85,25 |
| 18:10:48 | 200 | 85,25 |
| 18:09:44 | 100 | 85,23 |
| 18:09:44 | 100 | 85,23 |
| 18:09:39 | 100 | 85,22 |
| 18:09:14 | 100 | 85,22 |
| 18:09:11 | 100 | 85,21 |
| 18:09:09 | 100 | 85,19 |
| 18:09:09 | 100 | 85,19 |
| 18:09:09 | 100 | 85,19 |
| 18:09:09 | 100 | 85,19 |
| 18:06:39 | 100 | 85,25 |
| 18:06:39 | 100 | 85,25 |
| 18:05:54 | 100 | 85,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login