MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:48:21 | - | 155,36 |
| 22:48:10 | - | 155,34 |
| 22:48:09 | - | 155,36 |
| 22:47:58 | - | 155,34 |
| 22:47:56 | - | 155,34 |
| 22:47:40 | - | 155,36 |
| 22:47:28 | - | 155,34 |
| 22:47:26 | - | 155,38 |
| 22:47:24 | - | 155,42 |
| 22:47:20 | - | 155,48 |
| 22:47:20 | - | 155,56 |
| 22:47:18 | - | 155,56 |
| 22:47:14 | - | 155,60 |
| 22:47:12 | - | 155,60 |
| 22:47:07 | - | 155,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:07 | - | 155,70 |
| 22:47:02 | - | 155,70 |
| 22:46:54 | - | 155,78 |
| 22:46:52 | - | 155,86 |
| 22:46:44 | - | 155,78 |
| 22:46:40 | - | 155,78 |
| 22:46:28 | - | 155,70 |
| 22:46:26 | - | 155,78 |
| 22:46:14 | - | 155,78 |
| 22:46:12 | - | 155,78 |
| 22:46:04 | - | 155,88 |
| 22:46:02 | - | 155,88 |
| 22:45:58 | - | 155,88 |
| 22:45:56 | - | 155,88 |
| 22:45:50 | - | 155,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:33 | - | 155,92 |
| 22:45:07 | - | 155,92 |
| 22:45:05 | - | 155,92 |
| 22:45:01 | - | 155,88 |
| 22:45:01 | - | 155,86 |
| 22:44:52 | - | 155,86 |
| 22:44:44 | - | 155,86 |
| 22:44:42 | - | 155,84 |
| 22:44:38 | - | 155,84 |
| 22:44:36 | - | 155,84 |
| 22:44:34 | - | 156,00 |
| 22:44:28 | - | 156,00 |
| 22:44:26 | - | 156,06 |
| 22:44:18 | - | 156,12 |
| 22:44:16 | - | 156,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login