DNB BANK ASA NK 100
WKN A2QG6Z | ISIN NO0010161896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:31 | 0 | 26,520 |
| 14:16:43 | 0 | 26,510 |
| 13:31:30 | 0 | 26,580 |
| 13:17:00 | 0 | 26,540 |
| 13:02:12 | 0 | 26,560 |
| 12:51:34 | 0 | 26,530 |
| 12:32:15 | 0 | 26,530 |
| 12:17:08 | 0 | 26,610 |
| 12:02:19 | 0 | 26,610 |
| 11:32:26 | 0 | 26,550 |
| 11:17:17 | 0 | 26,540 |
| 11:02:49 | 0 | 26,560 |
| 10:32:59 | 0 | 26,590 |
| 10:17:21 | 0 | 26,580 |
| 10:02:41 | 0 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:47 | 0 | 26,690 |
| 09:15:36 | 0 | 26,770 |
| 09:06:50 | 0 | 26,800 |
| 08:56:25 | 0 | 26,910 |
| 08:33:13 | 0 | 26,990 |
| 08:18:40 | 0 | 27,170 |
| 08:05:03 | 0 | 27,170 |
| 07:54:01 | 0 | 27,170 |
| 07:38:19 | 0 | 27,170 |
| 07:38:03 | 300 | 27,130 |
| 07:38:01 | 300 | 27,170 |
| 22.06.26 21:57:02 | 0 | 27,270 |
| 22.06.26 21:47:05 | 0 | 27,270 |
| 22.06.26 21:32:59 | 0 | 27,270 |
| 22.06.26 21:17:19 | 0 | 27,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:03:05 | 0 | 27,270 |
| 22.06.26 20:31:57 | 0 | 27,270 |
| 22.06.26 20:17:42 | 0 | 27,270 |
| 22.06.26 20:02:10 | 0 | 27,270 |
| 22.06.26 19:33:23 | 0 | 27,270 |
| 22.06.26 19:17:56 | 0 | 27,270 |
| 22.06.26 19:03:42 | 0 | 27,170 |
| 22.06.26 18:34:39 | 0 | 26,960 |
| 22.06.26 18:18:49 | 0 | 26,970 |
| 22.06.26 18:04:33 | 0 | 26,940 |
| 22.06.26 17:33:31 | 0 | 27,030 |
| 22.06.26 17:18:48 | 0 | 27,010 |
| 22.06.26 17:04:15 | 0 | 27,010 |
| 22.06.26 16:48:42 | 0 | 27,000 |
| 22.06.26 16:31:13 | 0 | 26,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login