DNB BANK ASA NK 100
WKN A2QG6Z | ISIN NO0010161896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:46 | 16 | 25,500 |
| 14:43:51 | 0 | 25,640 |
| 14:13:32 | 0 | 25,550 |
| 13:44:21 | 0 | 25,620 |
| 13:14:02 | 0 | 25,720 |
| 12:43:39 | 0 | 25,720 |
| 12:13:12 | 0 | 25,730 |
| 11:43:44 | 0 | 25,700 |
| 11:13:46 | 0 | 25,690 |
| 10:44:19 | 0 | 25,640 |
| 10:13:51 | 0 | 25,630 |
| 09:43:08 | 0 | 25,740 |
| 09:13:16 | 0 | 25,870 |
| 08:43:27 | 0 | 25,600 |
| 07:30:24 | 0 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 22:43:35 | 0 | 25,820 |
| 23.03.26 22:13:20 | 0 | 25,820 |
| 23.03.26 21:43:44 | 0 | 25,820 |
| 23.03.26 21:13:36 | 0 | 25,820 |
| 23.03.26 20:43:52 | 0 | 25,820 |
| 23.03.26 20:14:29 | 0 | 25,820 |
| 23.03.26 19:43:26 | 0 | 25,820 |
| 23.03.26 19:14:06 | 0 | 25,800 |
| 23.03.26 18:43:46 | 0 | 25,800 |
| 23.03.26 18:13:03 | 0 | 25,800 |
| 23.03.26 17:43:22 | 0 | 25,800 |
| 23.03.26 17:13:14 | 0 | 25,900 |
| 23.03.26 16:44:00 | 0 | 26,040 |
| 23.03.26 16:25:12 | 20 | 26,090 |
| 23.03.26 16:13:58 | 0 | 26,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:12:45 | 10 | 26,020 |
| 23.03.26 15:44:17 | 0 | 25,950 |
| 23.03.26 15:13:48 | 0 | 25,890 |
| 23.03.26 14:44:14 | 0 | 25,820 |
| 23.03.26 14:14:06 | 0 | 25,880 |
| 23.03.26 13:43:57 | 0 | 25,870 |
| 23.03.26 13:13:11 | 0 | 25,720 |
| 23.03.26 12:44:17 | 0 | 25,880 |
| 23.03.26 12:33:24 | 80 | 26,060 |
| 23.03.26 12:13:49 | 0 | 26,270 |
| 23.03.26 11:43:07 | 0 | 25,520 |
| 23.03.26 11:14:05 | 0 | 25,670 |
| 23.03.26 10:44:21 | 0 | 25,620 |
| 23.03.26 10:14:09 | 0 | 25,720 |
| 23.03.26 09:43:58 | 0 | 25,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login