DNB BANK ASA NK 100
WKN A2QG6Z | ISIN NO0010161896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:20 | - | 23,700 |
| 14:14:19 | - | 23,690 |
| 14:14:18 | - | 23,700 |
| 14:13:42 | - | 23,690 |
| 14:13:42 | - | 23,700 |
| 14:12:47 | - | 23,690 |
| 14:12:46 | - | 23,700 |
| 14:12:45 | - | 23,690 |
| 14:12:45 | - | 23,700 |
| 14:12:44 | - | 23,690 |
| 14:12:38 | - | 23,700 |
| 14:12:35 | - | 23,690 |
| 14:11:16 | - | 23,700 |
| 14:11:15 | - | 23,710 |
| 14:11:05 | - | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:03 | - | 23,710 |
| 14:10:23 | - | 23,700 |
| 14:09:29 | - | 23,710 |
| 14:06:34 | - | 23,700 |
| 14:06:19 | - | 23,710 |
| 14:04:54 | - | 23,700 |
| 14:01:54 | - | 23,700 |
| 14:01:41 | - | 23,710 |
| 14:00:28 | - | 23,700 |
| 14:00:28 | - | 23,710 |
| 14:00:27 | - | 23,700 |
| 14:00:25 | - | 23,710 |
| 14:00:24 | - | 23,700 |
| 14:00:24 | - | 23,710 |
| 14:00:22 | - | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:18 | - | 23,710 |
| 14:00:12 | - | 23,700 |
| 14:00:12 | - | 23,710 |
| 14:00:11 | - | 23,700 |
| 14:00:08 | - | 23,710 |
| 13:59:13 | - | 23,700 |
| 13:58:44 | - | 23,690 |
| 13:58:43 | - | 23,700 |
| 13:58:41 | - | 23,690 |
| 13:58:41 | - | 23,700 |
| 13:58:39 | - | 23,690 |
| 13:58:38 | - | 23,700 |
| 13:58:36 | - | 23,690 |
| 13:58:36 | - | 23,700 |
| 13:58:01 | - | 23,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login