BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:58 | - | 2,480 |
| 09:15:25 | - | 2,500 |
| 09:13:15 | - | 2,500 |
| 09:10:59 | - | 2,520 |
| 09:10:04 | - | 2,520 |
| 09:09:02 | - | 2,500 |
| 09:07:17 | - | 2,500 |
| 09:05:52 | - | 2,500 |
| 09:04:35 | - | 2,500 |
| 09:03:49 | - | 2,500 |
| 09:03:37 | - | 2,500 |
| 09:03:20 | - | 2,500 |
| 09:02:50 | - | 2,520 |
| 09:02:24 | - | 2,520 |
| 09:02:12 | - | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:44 | - | 2,520 |
| 09:00:01 | - | 2,520 |
| 08:48:59 | - | 2,480 |
| 08:48:58 | - | 2,480 |
| 08:48:52 | - | 2,500 |
| 08:48:31 | - | 2,480 |
| 08:23:09 | - | 2,480 |
| 08:18:51 | - | 2,460 |
| 07:43:34 | - | 2,480 |
| 07:43:28 | - | 2,480 |
| 07:43:18 | - | 2,500 |
| 07:43:01 | - | 2,500 |
| 07:42:50 | - | 2,500 |
| 07:42:42 | - | 2,500 |
| 07:40:19 | - | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:00 | - | 2,500 |
| 07:38:46 | - | 2,500 |
| 07:38:36 | - | 2,480 |
| 07:38:21 | - | 2,480 |
| 07:38:13 | - | 2,480 |
| 07:38:10 | - | 2,480 |
| 07:37:40 | - | 2,500 |
| 07:37:36 | - | 2,480 |
| 07:37:35 | - | 2,500 |
| 07:37:31 | - | 2,480 |
| 07:37:30 | - | 2,500 |
| 07:37:15 | - | 2,480 |
| 07:36:33 | - | 2,480 |
| 07:34:41 | - | 2,500 |
| 07:34:04 | - | 2,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login