BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:09 | - | 2,440 |
| 11:58:09 | - | 2,440 |
| 11:55:08 | - | 2,440 |
| 11:52:07 | - | 2,440 |
| 11:49:07 | - | 2,440 |
| 11:46:06 | - | 2,440 |
| 11:44:06 | - | 2,460 |
| 11:41:05 | - | 2,460 |
| 11:41:05 | - | 2,440 |
| 11:41:04 | - | 2,460 |
| 11:41:03 | - | 2,440 |
| 11:41:02 | - | 2,460 |
| 11:41:01 | - | 2,440 |
| 11:41:00 | - | 2,460 |
| 11:40:59 | - | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:58 | - | 2,460 |
| 11:40:56 | - | 2,440 |
| 11:40:56 | - | 2,460 |
| 11:40:55 | - | 2,440 |
| 11:40:54 | - | 2,460 |
| 11:40:53 | - | 2,440 |
| 11:40:52 | - | 2,460 |
| 11:40:51 | - | 2,440 |
| 11:40:50 | - | 2,460 |
| 11:40:49 | - | 2,440 |
| 11:40:48 | - | 2,460 |
| 11:40:47 | - | 2,440 |
| 11:40:46 | - | 2,460 |
| 11:40:45 | - | 2,440 |
| 11:40:45 | - | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:44 | - | 2,460 |
| 11:40:43 | - | 2,440 |
| 11:40:42 | - | 2,460 |
| 11:39:41 | - | 2,460 |
| 11:36:41 | - | 2,460 |
| 11:33:40 | - | 2,460 |
| 11:31:10 | - | 2,460 |
| 11:29:41 | - | 2,460 |
| 11:26:40 | - | 2,460 |
| 11:23:40 | - | 2,460 |
| 11:20:39 | - | 2,460 |
| 11:17:38 | - | 2,460 |
| 11:14:38 | - | 2,460 |
| 11:12:28 | - | 2,480 |
| 11:12:28 | - | 2,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login