BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:56 | - | 2,480 |
| 10:34:56 | - | 2,480 |
| 10:31:55 | - | 2,480 |
| 10:28:55 | - | 2,480 |
| 10:28:55 | - | 2,500 |
| 10:27:37 | - | 2,480 |
| 10:24:36 | - | 2,480 |
| 10:24:35 | - | 2,500 |
| 10:24:34 | - | 2,480 |
| 10:22:11 | - | 2,500 |
| 10:21:47 | - | 2,480 |
| 10:21:47 | - | 2,500 |
| 10:21:45 | - | 2,480 |
| 10:21:44 | - | 2,500 |
| 10:21:43 | - | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:41 | - | 2,500 |
| 10:21:40 | - | 2,480 |
| 10:21:38 | - | 2,500 |
| 10:19:56 | - | 2,480 |
| 10:16:56 | - | 2,480 |
| 10:16:30 | - | 2,480 |
| 10:15:30 | - | 2,480 |
| 10:15:02 | - | 2,480 |
| 10:12:09 | - | 2,480 |
| 10:09:08 | - | 2,480 |
| 10:06:07 | - | 2,480 |
| 10:06:07 | - | 2,480 |
| 10:06:06 | - | 2,480 |
| 10:05:04 | - | 2,500 |
| 10:02:03 | - | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:03 | - | 2,500 |
| 09:56:02 | - | 2,500 |
| 09:53:01 | - | 2,500 |
| 09:50:01 | - | 2,500 |
| 09:47:00 | - | 2,500 |
| 09:43:59 | - | 2,500 |
| 09:40:59 | - | 2,500 |
| 09:37:58 | - | 2,500 |
| 09:35:36 | - | 2,500 |
| 09:34:54 | - | 2,520 |
| 09:33:05 | - | 2,500 |
| 09:30:05 | - | 2,500 |
| 09:30:03 | - | 2,500 |
| 09:30:02 | - | 2,500 |
| 09:29:04 | - | 2,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login