Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:58 | 5 | 102,20 |
| 19:54:32 | 10 | 101,98 |
| 19:42:55 | 60 | 102,28 |
| 19:35:44 | 1 | 102,48 |
| 19:32:09 | 1 | 102,00 |
| 19:29:33 | 40 | 102,04 |
| 19:26:39 | 1 | 102,18 |
| 19:23:26 | 15 | 102,14 |
| 19:13:32 | 200 | 101,64 |
| 19:07:23 | 10 | 101,60 |
| 18:52:34 | 10 | 101,62 |
| 18:47:30 | 100 | 101,68 |
| 18:37:22 | 1 | 101,64 |
| 18:36:05 | 10 | 101,58 |
| 18:14:10 | 40 | 101,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:32 | 1 | 101,90 |
| 18:07:07 | 100 | 101,96 |
| 17:55:31 | 25 | 101,46 |
| 17:55:08 | 1 | 101,44 |
| 17:53:14 | 150 | 101,44 |
| 17:48:33 | 113 | 101,14 |
| 17:42:44 | 10 | 101,20 |
| 17:40:18 | 1 | 101,22 |
| 17:38:48 | 2 | 101,20 |
| 17:28:18 | 20 | 101,12 |
| 17:24:31 | 27 | 101,20 |
| 17:24:29 | 30 | 101,20 |
| 17:23:37 | 100 | 101,24 |
| 17:20:01 | 27 | 101,48 |
| 17:19:32 | 2 | 101,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:55 | 13 | 101,18 |
| 17:08:47 | 5 | 101,40 |
| 17:06:33 | 1 | 101,46 |
| 17:05:22 | 1 | 101,42 |
| 16:59:26 | 80 | 101,48 |
| 16:58:36 | 100 | 101,58 |
| 16:52:09 | 10 | 101,30 |
| 16:46:56 | 12 | 101,40 |
| 16:46:48 | 195 | 101,42 |
| 16:46:00 | 20 | 101,46 |
| 16:45:58 | 100 | 101,34 |
| 16:42:13 | 10 | 101,50 |
| 16:38:11 | 15 | 100,84 |
| 16:36:11 | 500 | 101,00 |
| 16:36:09 | 1 | 100,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login