Robinhood Markets
ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:45 | 100 | 120,56 |
| 20:25:24 | 174 | 120,56 |
| 20:25:13 | 100 | 120,54 |
| 20:24:13 | 100 | 120,62 |
| 20:24:02 | 100 | 120,63 |
| 20:23:34 | 150 | 120,65 |
| 20:22:51 | 200 | 120,61 |
| 20:22:51 | 300 | 120,61 |
| 20:22:33 | 100 | 120,69 |
| 20:22:26 | 100 | 120,70 |
| 20:22:08 | 100 | 120,73 |
| 20:20:00 | 100 | 120,74 |
| 20:20:00 | 100 | 120,77 |
| 20:19:34 | 100 | 120,77 |
| 20:19:25 | 100 | 120,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:25 | 300 | 120,78 |
| 20:18:17 | 100 | 120,78 |
| 20:16:59 | 100 | 120,77 |
| 20:16:59 | 100 | 120,84 |
| 20:16:58 | 129 | 120,85 |
| 20:16:58 | 200 | 120,85 |
| 20:15:54 | 100 | 120,79 |
| 20:15:27 | 119 | 120,87 |
| 20:14:55 | 200 | 120,97 |
| 20:14:55 | 109 | 120,98 |
| 20:14:55 | 100 | 120,98 |
| 20:14:55 | 150 | 121,00 |
| 20:14:55 | 150 | 121,00 |
| 20:14:55 | 100 | 121,00 |
| 20:14:38 | 200 | 121,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:38 | 200 | 121,00 |
| 20:14:38 | 200 | 121,00 |
| 20:14:33 | 150 | 121,00 |
| 20:14:13 | 100 | 121,03 |
| 20:14:13 | 100 | 121,03 |
| 20:14:13 | 100 | 121,03 |
| 20:14:02 | 100 | 121,00 |
| 20:14:00 | 150 | 121,00 |
| 20:14:00 | 150 | 121,00 |
| 20:13:49 | 200 | 121,00 |
| 20:13:20 | 150 | 121,00 |
| 20:12:49 | 100 | 120,96 |
| 20:12:49 | 100 | 120,96 |
| 20:12:47 | 200 | 120,94 |
| 20:12:47 | 100 | 120,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login