Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:21 | 100 | 105,28 |
| 16:15:15 | 100 | 105,14 |
| 16:15:06 | 120 | 105,01 |
| 16:15:06 | 130 | 105,01 |
| 16:14:55 | 125 | 105,06 |
| 16:14:55 | 100 | 105,08 |
| 16:14:51 | 100 | 104,98 |
| 16:14:32 | 100 | 104,65 |
| 16:14:30 | 100 | 104,66 |
| 16:14:18 | 100 | 104,67 |
| 16:14:10 | 100 | 104,64 |
| 16:14:07 | 200 | 104,62 |
| 16:14:07 | 127 | 104,63 |
| 16:14:07 | 100 | 104,64 |
| 16:14:00 | 200 | 104,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:51 | 200 | 104,66 |
| 16:13:50 | 100 | 104,68 |
| 16:13:37 | 100 | 104,71 |
| 16:13:35 | 400 | 104,74 |
| 16:13:21 | 100 | 104,70 |
| 16:13:12 | 100 | 104,68 |
| 16:12:58 | 100 | 104,81 |
| 16:12:58 | 100 | 104,80 |
| 16:12:58 | 200 | 104,80 |
| 16:12:58 | 100 | 104,80 |
| 16:12:53 | 100 | 104,61 |
| 16:12:42 | 100 | 104,50 |
| 16:12:37 | 100 | 104,56 |
| 16:12:37 | 100 | 104,56 |
| 16:12:34 | 100 | 104,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:29 | 200 | 104,65 |
| 16:12:28 | 100 | 104,63 |
| 16:12:07 | 100 | 104,45 |
| 16:12:07 | 125 | 104,45 |
| 16:12:07 | 200 | 104,42 |
| 16:12:07 | 100 | 104,40 |
| 16:12:07 | 100 | 104,41 |
| 16:12:04 | 100 | 104,36 |
| 16:12:04 | 298 | 104,37 |
| 16:11:40 | 104 | 104,39 |
| 16:11:40 | 100 | 104,39 |
| 16:11:26 | 100 | 104,45 |
| 16:11:14 | 100 | 104,52 |
| 16:11:11 | 100 | 104,66 |
| 16:11:11 | 100 | 104,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login