ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:56 | 9 | 81,300 |
| 18:18:48 | 44 | 81,460 |
| 18:16:55 | 45 | 81,480 |
| 18:13:19 | 0 | 81,460 |
| 17:59:30 | 250 | 81,390 |
| 17:58:35 | 6 | 81,330 |
| 17:56:30 | 5 | 81,340 |
| 17:51:12 | 122 | 81,810 |
| 17:46:55 | 32 | 81,570 |
| 17:43:12 | 0 | 81,460 |
| 17:37:33 | 5 | 81,460 |
| 17:33:23 | 50 | 81,560 |
| 17:31:24 | 50 | 81,590 |
| 17:29:19 | 10 | 81,690 |
| 17:25:12 | 7 | 81,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:28 | 6 | 81,820 |
| 17:18:26 | 4 | 81,770 |
| 17:14:19 | 0 | 81,940 |
| 17:11:22 | 1 | 81,940 |
| 17:07:50 | 45 | 82,350 |
| 17:07:32 | 50 | 82,290 |
| 17:07:05 | 1 | 81,870 |
| 17:07:03 | 50 | 81,890 |
| 17:06:38 | 1 | 81,800 |
| 16:52:13 | 8 | 82,020 |
| 16:48:23 | 37 | 82,230 |
| 16:48:11 | 11 | 82,340 |
| 16:47:53 | 1 | 82,300 |
| 16:47:15 | 250 | 82,170 |
| 16:45:51 | 300 | 82,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:27 | 250 | 82,240 |
| 16:44:19 | 8 | 81,950 |
| 16:43:46 | 0 | 82,170 |
| 16:40:18 | 1 | 82,170 |
| 16:38:01 | 7 | 82,200 |
| 16:35:42 | 30 | 82,210 |
| 16:34:08 | 7 | 82,390 |
| 16:31:58 | 70 | 82,290 |
| 16:31:47 | 250 | 82,260 |
| 16:30:37 | 250 | 82,790 |
| 16:30:33 | 1 | 82,700 |
| 16:30:18 | 500 | 82,680 |
| 16:30:18 | 7 | 82,570 |
| 16:30:10 | 500 | 82,750 |
| 16:30:03 | 30 | 82,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login