SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:16 | 2 | 31,92 |
| 08:35:15 | 100 | 31,90 |
| 08:34:29 | 160 | 31,91 |
| 08:30:50 | 28 | 31,85 |
| 08:27:52 | 160 | 31,88 |
| 08:26:52 | 70 | 31,88 |
| 08:23:43 | 200 | 31,92 |
| 08:23:40 | 1,10 Tsd. | 31,95 |
| 08:20:33 | 200 | 31,96 |
| 08:19:21 | 1 | 31,97 |
| 08:19:09 | 200 | 31,96 |
| 08:19:03 | 3 | 31,96 |
| 08:18:55 | 200 | 31,96 |
| 08:18:52 | 90 | 31,97 |
| 08:18:30 | 200 | 31,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:06 | 200 | 31,96 |
| 08:14:04 | 200 | 31,96 |
| 08:12:14 | 200 | 31,95 |
| 08:05:28 | 1,50 Tsd. | 31,97 |
| 08:03:09 | 150 | 31,99 |
| 08:03:06 | 100 | 31,99 |
| 08:01:41 | 200 | 31,95 |
| 08:00:06 | 23 | 31,94 |
| 08:00:02 | 28 | 31,98 |
| 07:59:50 | 250 | 31,94 |
| 07:59:35 | 200 | 31,93 |
| 07:59:03 | 200 | 31,93 |
| 07:58:22 | 3 | 31,93 |
| 07:55:47 | 200 | 31,92 |
| 07:53:06 | 200 | 31,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:36 | 200 | 31,85 |
| 07:47:46 | 200 | 31,81 |
| 07:44:12 | 80 | 31,80 |
| 07:43:42 | 1 | 31,80 |
| 07:43:42 | 100 | 31,80 |
| 07:41:52 | 150 | 31,80 |
| 07:40:33 | 150 | 31,79 |
| 07:40:10 | 30 | 31,79 |
| 07:38:04 | 150 | 31,77 |
| 07:33:37 | 125 | 31,79 |
| 07:33:06 | 200 | 31,79 |
| 07:32:23 | 43 | 31,75 |
| 07:32:21 | 197 | 31,75 |
| 07:32:21 | 200 | 31,75 |
| 07:32:21 | 200 | 31,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login