SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:06 | 80 | 32,17 |
| 16:04:56 | 50 | 32,17 |
| 16:03:43 | 1 | 32,14 |
| 16:01:31 | 50 | 32,17 |
| 16:01:01 | 1 | 32,15 |
| 16:00:26 | 41 | 32,16 |
| 16:00:06 | 1 | 32,20 |
| 16:00:05 | 300 | 32,19 |
| 16:00:02 | 2 | 32,20 |
| 15:57:31 | 20 | 32,10 |
| 15:56:21 | 60 | 32,06 |
| 15:56:00 | 200 | 32,03 |
| 15:55:32 | 250 | 32,00 |
| 15:55:20 | 2 | 32,00 |
| 15:55:01 | 1,00 Tsd. | 31,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:00 | 20 | 31,99 |
| 15:52:38 | 2,00 Tsd. | 31,95 |
| 15:52:38 | 3,00 Tsd. | 31,95 |
| 15:52:19 | 3,00 Tsd. | 31,96 |
| 15:52:07 | 200 | 31,97 |
| 15:51:58 | 35 | 31,97 |
| 15:50:38 | 150 | 31,95 |
| 15:49:58 | 13 | 31,94 |
| 15:49:07 | 150 | 31,90 |
| 15:44:42 | 80 | 31,93 |
| 15:42:25 | 3,00 Tsd. | 31,92 |
| 15:40:40 | 150 | 31,86 |
| 15:40:22 | 1,00 Tsd. | 31,81 |
| 15:40:03 | 110 | 31,81 |
| 15:39:51 | 1 | 31,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:33 | 300 | 31,82 |
| 15:38:33 | 1,01 Tsd. | 31,80 |
| 15:36:26 | 1 | 31,92 |
| 15:34:29 | 50 | 31,93 |
| 15:33:20 | 250 | 31,91 |
| 15:31:48 | 500 | 31,84 |
| 15:29:40 | 1,00 Tsd. | 31,85 |
| 15:28:18 | 1,00 Tsd. | 31,88 |
| 15:23:57 | 1 | 31,87 |
| 15:22:39 | 1 | 31,84 |
| 15:21:20 | 35 | 31,85 |
| 15:20:45 | 1 | 31,86 |
| 15:19:06 | 1 | 31,85 |
| 15:17:50 | 150 | 31,83 |
| 15:15:14 | 59 | 31,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login