SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:02 | 80 | 34,89 |
| 17:52:45 | 200 | 34,90 |
| 17:51:21 | 30 | 34,98 |
| 17:50:13 | 1 | 34,99 |
| 17:49:25 | 200 | 34,94 |
| 17:46:53 | 40 | 34,88 |
| 17:41:29 | 60 | 34,86 |
| 17:41:07 | 28 | 34,86 |
| 17:35:37 | 50 | 34,90 |
| 17:35:34 | 15 | 34,90 |
| 17:24:09 | 58 | 34,87 |
| 17:24:06 | 1,00 Tsd. | 34,86 |
| 17:19:17 | 1 | 34,83 |
| 17:09:03 | 200 | 34,83 |
| 17:07:35 | 556 | 34,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:35 | 89 | 34,83 |
| 17:04:04 | 50 | 34,84 |
| 17:03:31 | 1 | 34,84 |
| 16:56:00 | 5 | 34,81 |
| 16:54:24 | 35 | 34,81 |
| 16:50:24 | 2 | 34,78 |
| 16:49:55 | 50 | 34,79 |
| 16:47:56 | 53 | 34,80 |
| 16:47:49 | 269 | 34,78 |
| 16:47:39 | 48 | 34,78 |
| 16:47:28 | 2 | 34,78 |
| 16:45:17 | 50 | 34,78 |
| 16:44:23 | 453 | 34,78 |
| 16:41:46 | 37 | 34,75 |
| 16:41:07 | 217 | 34,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:06 | 300 | 34,74 |
| 16:37:51 | 120 | 34,76 |
| 16:36:48 | 5 | 34,74 |
| 16:32:40 | 13 | 34,78 |
| 16:31:41 | 868 | 34,75 |
| 16:29:05 | 500 | 34,71 |
| 16:26:38 | 5 | 34,74 |
| 16:25:35 | 100 | 34,77 |
| 16:23:58 | 57 | 34,73 |
| 16:21:20 | 285 | 34,71 |
| 16:20:43 | 13 | 34,70 |
| 16:19:52 | 300 | 34,70 |
| 16:18:55 | 15 | 34,69 |
| 16:18:18 | 12 | 34,69 |
| 16:10:29 | 100 | 34,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login