SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:28 | - | 34,905 |
| 19:12:23 | - | 34,900 |
| 19:12:20 | - | 34,905 |
| 19:12:19 | - | 34,900 |
| 19:12:18 | - | 34,900 |
| 19:12:16 | - | 34,895 |
| 19:12:15 | - | 34,895 |
| 19:12:14 | - | 34,900 |
| 19:12:13 | - | 34,900 |
| 19:12:12 | - | 34,900 |
| 19:11:54 | - | 34,895 |
| 19:11:53 | - | 34,895 |
| 19:11:36 | - | 34,900 |
| 19:11:34 | - | 34,905 |
| 19:11:18 | - | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:15 | - | 34,905 |
| 19:11:15 | - | 34,900 |
| 19:11:14 | - | 34,905 |
| 19:11:11 | - | 34,900 |
| 19:11:11 | - | 34,905 |
| 19:11:04 | - | 34,900 |
| 19:11:04 | - | 34,895 |
| 19:10:58 | - | 34,900 |
| 19:10:57 | - | 34,895 |
| 19:10:55 | - | 34,895 |
| 19:10:54 | - | 34,895 |
| 19:10:53 | - | 34,895 |
| 19:10:50 | - | 34,895 |
| 19:10:46 | - | 34,895 |
| 19:10:45 | - | 34,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:44 | - | 34,900 |
| 19:10:44 | - | 34,895 |
| 19:10:43 | - | 34,895 |
| 19:10:43 | - | 34,900 |
| 19:10:39 | - | 34,905 |
| 19:10:36 | - | 34,900 |
| 19:10:35 | - | 34,905 |
| 19:10:32 | - | 34,900 |
| 19:10:31 | - | 34,900 |
| 19:10:29 | - | 34,900 |
| 19:10:29 | - | 34,905 |
| 19:10:28 | - | 34,900 |
| 19:10:24 | - | 34,900 |
| 19:10:19 | - | 34,900 |
| 19:10:18 | - | 34,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login