SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:39 | - | 34,870 |
| 17:53:34 | - | 34,865 |
| 17:53:33 | - | 34,870 |
| 17:53:32 | - | 34,870 |
| 17:53:29 | - | 34,875 |
| 17:53:20 | - | 34,880 |
| 17:53:19 | - | 34,885 |
| 17:53:16 | - | 34,880 |
| 17:53:13 | - | 34,885 |
| 17:53:12 | - | 34,890 |
| 17:53:06 | - | 34,890 |
| 17:53:03 | - | 34,890 |
| 17:53:03 | - | 34,885 |
| 17:52:47 | - | 34,825 |
| 17:52:47 | - | 34,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:35 | - | 34,890 |
| 17:52:32 | - | 34,895 |
| 17:52:28 | - | 34,890 |
| 17:52:09 | - | 34,895 |
| 17:52:08 | - | 34,900 |
| 17:51:58 | - | 34,895 |
| 17:51:49 | - | 34,890 |
| 17:51:39 | - | 34,885 |
| 17:51:32 | - | 34,890 |
| 17:51:27 | - | 34,885 |
| 17:51:21 | - | 34,890 |
| 17:51:16 | - | 34,895 |
| 17:51:10 | - | 34,890 |
| 17:51:07 | - | 34,895 |
| 17:51:03 | - | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:03 | - | 34,895 |
| 17:50:58 | - | 34,890 |
| 17:50:56 | - | 34,890 |
| 17:50:51 | - | 34,890 |
| 17:50:34 | - | 34,895 |
| 17:50:19 | - | 34,900 |
| 17:50:14 | - | 34,905 |
| 17:50:13 | - | 34,900 |
| 17:50:12 | - | 34,905 |
| 17:50:11 | - | 34,900 |
| 17:50:09 | - | 34,905 |
| 17:50:04 | - | 34,900 |
| 17:50:01 | - | 34,905 |
| 17:50:01 | - | 34,900 |
| 17:49:55 | - | 34,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login