SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:14 | - | 46,480 |
| 16:33:14 | - | 46,485 |
| 16:33:12 | - | 46,485 |
| 16:33:12 | - | 46,485 |
| 16:33:11 | - | 46,485 |
| 16:33:08 | - | 46,490 |
| 16:33:08 | - | 46,495 |
| 16:33:01 | - | 46,505 |
| 16:33:01 | - | 46,510 |
| 16:33:01 | - | 46,510 |
| 16:33:00 | - | 46,515 |
| 16:32:56 | - | 46,510 |
| 16:32:55 | - | 46,505 |
| 16:32:50 | - | 46,510 |
| 16:32:48 | - | 46,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:47 | - | 46,520 |
| 16:32:43 | - | 46,515 |
| 16:32:42 | - | 46,520 |
| 16:32:42 | - | 46,520 |
| 16:32:42 | - | 46,520 |
| 16:32:41 | - | 46,525 |
| 16:32:40 | - | 46,520 |
| 16:32:40 | - | 46,525 |
| 16:32:38 | - | 46,520 |
| 16:32:37 | - | 46,515 |
| 16:32:36 | - | 46,520 |
| 16:32:36 | - | 46,520 |
| 16:32:36 | - | 46,525 |
| 16:32:36 | - | 46,520 |
| 16:32:35 | - | 46,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:35 | - | 46,520 |
| 16:32:35 | - | 46,520 |
| 16:32:34 | - | 46,515 |
| 16:32:34 | - | 46,510 |
| 16:32:33 | - | 46,505 |
| 16:32:32 | - | 46,505 |
| 16:32:32 | - | 46,505 |
| 16:32:31 | - | 46,510 |
| 16:32:29 | - | 46,505 |
| 16:32:29 | - | 46,505 |
| 16:32:28 | - | 46,510 |
| 16:32:26 | - | 46,520 |
| 16:32:26 | - | 46,525 |
| 16:32:26 | - | 46,520 |
| 16:32:23 | - | 46,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login