Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:21 | 118 | 86,3300 |
| 21:26:20 | 250 | 86,3450 |
| 21:26:19 | 100 | 86,3450 |
| 21:26:19 | 100 | 86,3500 |
| 21:26:19 | 100 | 86,3500 |
| 21:26:19 | 100 | 86,3500 |
| 21:26:19 | 5,36 Tsd. | 86,3550 |
| 21:26:19 | 200 | 86,3600 |
| 21:26:19 | 200 | 86,3550 |
| 21:26:19 | 200 | 86,3550 |
| 21:26:19 | 200 | 86,3550 |
| 21:26:19 | 100 | 86,3500 |
| 21:26:19 | 100 | 86,3500 |
| 21:26:19 | 100 | 86,3500 |
| 21:26:19 | 100 | 86,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:19 | 200 | 86,3500 |
| 21:26:18 | 100 | 86,3450 |
| 21:26:18 | 100 | 86,3400 |
| 21:26:17 | 100 | 86,3500 |
| 21:26:17 | 100 | 86,3500 |
| 21:26:17 | 100 | 86,3500 |
| 21:26:16 | 100 | 86,3500 |
| 21:26:15 | 100 | 86,3550 |
| 21:26:15 | 100 | 86,3500 |
| 21:26:15 | 100 | 86,3500 |
| 21:26:13 | 100 | 86,3600 |
| 21:26:13 | 100 | 86,3600 |
| 21:26:13 | 100 | 86,3650 |
| 21:26:13 | 100 | 86,3700 |
| 21:26:13 | 150 | 86,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:13 | 100 | 86,3700 |
| 21:26:13 | 200 | 86,3700 |
| 21:26:13 | 111 | 86,3700 |
| 21:26:13 | 100 | 86,3750 |
| 21:26:13 | 100 | 86,3700 |
| 21:26:12 | 100 | 86,3800 |
| 21:26:11 | 100 | 86,3800 |
| 21:26:11 | 100 | 86,3800 |
| 21:26:10 | 100 | 86,3800 |
| 21:26:10 | 100 | 86,3850 |
| 21:26:09 | 100 | 86,3850 |
| 21:26:09 | 100 | 86,4000 |
| 21:26:09 | 200 | 86,3850 |
| 21:26:09 | 100 | 86,3900 |
| 21:26:09 | 100 | 86,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login