STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:00:28 | 0 | 36,450 |
| 19.12.25 08:00:26 | 0 | 36,350 |
| 18.12.25 08:00:44 | 0 | 36,100 |
| 17.12.25 08:00:34 | 0 | 36,800 |
| 16.12.25 08:00:22 | 0 | 36,100 |
| 15.12.25 08:00:20 | 0 | 36,250 |
| 12.12.25 08:00:40 | 0 | 36,350 |
| 11.12.25 08:00:40 | 0 | 35,050 |
| 10.12.25 08:00:49 | 0 | 35,650 |
| 09.12.25 08:00:30 | 0 | 35,950 |
| 08.12.25 08:00:38 | 0 | 36,450 |
| 05.12.25 08:00:51 | 0 | 36,100 |
| 04.12.25 13:31:51 | 12 | 35,250 |
| 04.12.25 08:00:19 | 0 | 34,950 |
| 03.12.25 08:00:38 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 08:06:58 | 0 | 35,350 |
| 01.12.25 08:00:21 | 0 | 35,500 |
| 28.11.25 08:00:16 | 0 | 35,350 |
| 27.11.25 08:00:15 | 0 | 34,750 |
| 26.11.25 08:00:04 | 0 | 35,450 |
| 25.11.25 08:00:04 | 0 | 35,550 |
| 24.11.25 08:00:19 | 0 | 34,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login