FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:52 | 145 | 37,360 |
| 14:47:06 | 1,00 Tsd. | 38,060 |
| 14:00:02 | 145 | 37,980 |
| 07:31:01 | 0 | 37,960 |
| 22.12.25 17:58:25 | 100 | 37,800 |
| 22.12.25 17:27:34 | 500 | 37,700 |
| 22.12.25 17:14:56 | 50 | 38,060 |
| 22.12.25 17:11:34 | 100 | 38,080 |
| 22.12.25 16:35:26 | 150 | 37,840 |
| 22.12.25 16:14:43 | 0 | 37,440 |
| 22.12.25 14:27:13 | 60 | 38,080 |
| 22.12.25 14:20:52 | 1,49 Tsd. | 38,000 |
| 22.12.25 13:41:58 | 200 | 38,060 |
| 22.12.25 12:27:00 | 1,00 Tsd. | 37,900 |
| 22.12.25 12:05:37 | 26 | 37,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 11:46:37 | 50 | 37,500 |
| 22.12.25 10:35:18 | 150 | 37,600 |
| 22.12.25 10:31:05 | 5,00 Tsd. | 36,680 |
| 22.12.25 10:15:29 | 40 | 37,600 |
| 22.12.25 09:11:37 | 100 | 37,600 |
| 22.12.25 09:01:43 | 100 | 37,700 |
| 22.12.25 07:51:51 | 42 | 37,200 |
| 19.12.25 18:03:50 | 6 | 36,560 |
| 19.12.25 16:46:52 | 90 | 36,560 |
| 19.12.25 16:30:28 | 68 | 36,400 |
| 19.12.25 14:54:29 | 150 | 36,060 |
| 19.12.25 14:33:08 | 50 | 35,160 |
| 19.12.25 11:40:49 | 1,00 Tsd. | 35,280 |
| 19.12.25 10:19:00 | 37 | 35,240 |
| 19.12.25 10:04:55 | 100 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:45:54 | 30 | 35,200 |
| 19.12.25 09:29:29 | 285 | 35,180 |
| 19.12.25 08:51:38 | 2,00 Tsd. | 34,200 |
| 19.12.25 07:30:23 | 0 | 34,480 |
| 18.12.25 07:31:53 | 0 | 33,840 |
| 17.12.25 16:59:01 | 0 | 33,720 |
| 17.12.25 12:08:34 | 100 | 34,760 |
| 17.12.25 10:59:59 | 20 | 34,540 |
| 17.12.25 10:00:54 | 164 | 34,100 |
| 17.12.25 07:46:45 | 0 | 33,700 |
| 16.12.25 17:03:26 | 0 | 33,060 |
| 16.12.25 13:09:56 | 15 | 33,440 |
| 16.12.25 07:37:28 | 0 | 32,540 |
| 15.12.25 20:03:32 | 20 | 33,060 |
| 15.12.25 19:41:10 | 30 | 32,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login