FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:05 | 0 | 33,720 |
| 17:31:53 | 0 | 33,500 |
| 17:18:26 | 25 | 34,160 |
| 17:17:03 | 0 | 33,820 |
| 17:02:23 | 0 | 33,780 |
| 16:32:32 | 0 | 33,280 |
| 16:17:15 | 0 | 33,520 |
| 15:37:01 | 54 | 33,040 |
| 15:32:16 | 0 | 32,900 |
| 15:17:29 | 0 | 33,260 |
| 15:02:10 | 0 | 33,260 |
| 14:32:10 | 0 | 33,260 |
| 14:17:32 | 0 | 33,260 |
| 13:31:51 | 0 | 33,260 |
| 13:17:37 | 0 | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:05 | 0 | 33,260 |
| 12:51:54 | 0 | 33,100 |
| 12:33:00 | 0 | 33,200 |
| 12:17:47 | 0 | 33,300 |
| 12:03:03 | 0 | 33,160 |
| 11:35:59 | 200 | 33,440 |
| 11:35:56 | 200 | 33,440 |
| 11:33:06 | 0 | 33,040 |
| 11:17:57 | 0 | 32,960 |
| 11:03:45 | 0 | 33,000 |
| 10:33:44 | 0 | 32,860 |
| 10:17:56 | 0 | 32,900 |
| 10:03:24 | 0 | 33,420 |
| 09:33:31 | 0 | 33,200 |
| 09:16:36 | 0 | 32,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | 0 | 33,800 |
| 08:31:07 | 0 | 33,800 |
| 08:16:08 | 0 | 34,280 |
| 08:03:08 | 0 | 34,260 |
| 07:53:08 | 0 | 34,260 |
| 07:37:03 | 0 | 34,340 |
| 22.06.26 21:55:50 | 0 | 35,320 |
| 22.06.26 21:46:06 | 0 | 35,320 |
| 22.06.26 21:31:10 | 0 | 35,320 |
| 22.06.26 21:16:07 | 0 | 35,320 |
| 22.06.26 21:01:09 | 0 | 35,300 |
| 22.06.26 20:31:12 | 0 | 35,280 |
| 22.06.26 20:16:19 | 0 | 35,240 |
| 22.06.26 20:01:13 | 0 | 35,240 |
| 22.06.26 19:31:28 | 0 | 35,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login