FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:48 | - | 33,660 |
| 18:16:47 | - | 33,660 |
| 18:15:52 | - | 33,680 |
| 18:12:51 | - | 33,680 |
| 18:09:51 | - | 33,720 |
| 18:06:51 | - | 33,720 |
| 18:03:50 | - | 33,720 |
| 18:00:49 | - | 33,720 |
| 18:00:40 | - | 33,680 |
| 17:57:40 | - | 33,680 |
| 17:57:36 | - | 33,700 |
| 17:54:35 | - | 33,700 |
| 17:52:33 | - | 33,700 |
| 17:50:33 | - | 33,680 |
| 17:47:32 | - | 33,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:30 | - | 33,680 |
| 17:45:01 | - | 33,700 |
| 17:43:52 | - | 33,720 |
| 17:43:15 | - | 33,740 |
| 17:43:01 | - | 33,700 |
| 17:40:01 | - | 33,700 |
| 17:39:16 | - | 33,680 |
| 17:36:42 | - | 33,680 |
| 17:35:48 | - | 33,660 |
| 17:35:07 | - | 33,440 |
| 17:33:06 | - | 33,500 |
| 17:30:05 | - | 33,500 |
| 17:30:04 | - | 33,540 |
| 17:29:51 | - | 33,520 |
| 17:29:45 | - | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:09 | - | 33,340 |
| 17:29:07 | - | 33,340 |
| 17:29:06 | - | 33,420 |
| 17:29:01 | - | 33,400 |
| 17:28:54 | - | 33,420 |
| 17:28:37 | - | 33,400 |
| 17:28:33 | - | 33,420 |
| 17:28:29 | - | 33,440 |
| 17:28:26 | - | 33,440 |
| 17:28:13 | - | 33,460 |
| 17:28:05 | - | 33,480 |
| 17:28:01 | - | 33,500 |
| 17:27:50 | - | 33,480 |
| 17:27:48 | - | 33,460 |
| 17:27:36 | - | 33,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login