STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:16 | 3 | 303,900 |
| 17:52:09 | 16 | 302,900 |
| 17:43:24 | 20 | 302,800 |
| 17:35:58 | 5 | 303,600 |
| 17:32:44 | 1 | 303,500 |
| 17:25:40 | 4 | 303,800 |
| 17:11:49 | 3 | 304,000 |
| 17:09:46 | 8 | 304,300 |
| 17:05:26 | 6 | 303,700 |
| 16:55:53 | 4 | 303,000 |
| 16:41:03 | 9 | 303,300 |
| 16:35:20 | 12 | 302,600 |
| 16:16:41 | 25 | 306,200 |
| 16:08:00 | 12 | 305,500 |
| 16:00:04 | 1 | 305,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:32 | 10 | 305,000 |
| 15:47:24 | 7 | 305,100 |
| 15:45:54 | 1 | 306,700 |
| 15:44:39 | 4 | 306,000 |
| 15:36:39 | 1 | 306,500 |
| 15:35:26 | 2 | 306,100 |
| 15:35:08 | 6 | 305,700 |
| 15:08:54 | 1 | 309,900 |
| 14:30:25 | 10 | 309,000 |
| 14:30:18 | 15 | 308,900 |
| 14:00:20 | 4 | 310,600 |
| 13:47:26 | 3 | 311,300 |
| 13:27:42 | 3 | 311,300 |
| 13:16:25 | 12 | 308,000 |
| 12:54:04 | 13 | 308,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:46 | 16 | 308,600 |
| 12:32:42 | 16 | 310,300 |
| 12:26:32 | 10 | 310,400 |
| 12:17:39 | 3 | 310,300 |
| 11:53:47 | 3 | 310,300 |
| 11:42:23 | 5 | 308,600 |
| 11:35:11 | 10 | 308,600 |
| 11:35:10 | 17 | 308,600 |
| 11:35:04 | 17 | 308,600 |
| 11:13:35 | 2 | 310,200 |
| 11:11:57 | 17 | 308,600 |
| 10:36:48 | 17 | 308,600 |
| 10:35:29 | 2 | 308,600 |
| 10:33:28 | 7 | 310,200 |
| 10:31:59 | 2 | 310,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login