STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:35 | 1 | 302,100 |
| 21:05:25 | 4 | 302,200 |
| 20:55:30 | 3 | 302,400 |
| 20:52:51 | 8 | 302,100 |
| 20:22:49 | 7 | 301,700 |
| 19:47:16 | 5 | 300,400 |
| 19:39:31 | 2 | 300,900 |
| 19:11:04 | 6 | 300,500 |
| 19:01:26 | 7 | 300,100 |
| 18:36:55 | 10 | 302,000 |
| 18:29:39 | 10 | 302,600 |
| 18:07:13 | 1 | 303,200 |
| 17:57:16 | 3 | 303,900 |
| 17:52:09 | 16 | 302,900 |
| 17:43:24 | 20 | 302,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:58 | 5 | 303,600 |
| 17:32:44 | 1 | 303,500 |
| 17:25:40 | 4 | 303,800 |
| 17:11:49 | 3 | 304,000 |
| 17:09:46 | 8 | 304,300 |
| 17:05:26 | 6 | 303,700 |
| 16:55:53 | 4 | 303,000 |
| 16:41:03 | 9 | 303,300 |
| 16:35:20 | 12 | 302,600 |
| 16:16:41 | 25 | 306,200 |
| 16:08:00 | 12 | 305,500 |
| 16:00:04 | 1 | 305,700 |
| 15:57:32 | 10 | 305,000 |
| 15:47:24 | 7 | 305,100 |
| 15:45:54 | 1 | 306,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:39 | 4 | 306,000 |
| 15:36:39 | 1 | 306,500 |
| 15:35:26 | 2 | 306,100 |
| 15:35:08 | 6 | 305,700 |
| 15:08:54 | 1 | 309,900 |
| 14:30:25 | 10 | 309,000 |
| 14:30:18 | 15 | 308,900 |
| 14:00:20 | 4 | 310,600 |
| 13:47:26 | 3 | 311,300 |
| 13:27:42 | 3 | 311,300 |
| 13:16:25 | 12 | 308,000 |
| 12:54:04 | 13 | 308,500 |
| 12:53:46 | 16 | 308,600 |
| 12:32:42 | 16 | 310,300 |
| 12:26:32 | 10 | 310,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login