STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:08:50 | 7 | 292,000 |
| 06.08.26 19:16:23 | 4 | 291,200 |
| 06.08.26 19:01:51 | 5 | 290,400 |
| 06.08.26 18:18:56 | 120 | 291,600 |
| 06.08.26 17:05:11 | 10 | 292,200 |
| 06.08.26 16:58:15 | 7 | 290,900 |
| 06.08.26 16:49:08 | 14 | 292,300 |
| 06.08.26 15:53:16 | 100 | 293,300 |
| 06.08.26 15:49:44 | 20 | 293,000 |
| 06.08.26 15:45:37 | 1 | 294,100 |
| 06.08.26 15:43:15 | 100 | 294,500 |
| 06.08.26 15:38:32 | 11 | 294,600 |
| 06.08.26 15:36:34 | 1 | 295,000 |
| 06.08.26 15:36:16 | 300 | 295,200 |
| 06.08.26 15:32:42 | 2 | 298,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 14:50:33 | 4 | 296,300 |
| 06.08.26 14:49:06 | 8 | 296,300 |
| 06.08.26 14:47:19 | 5 | 296,200 |
| 06.08.26 14:31:58 | 7 | 296,200 |
| 06.08.26 14:15:56 | 1 | 294,100 |
| 06.08.26 14:03:39 | 3 | 294,100 |
| 06.08.26 13:42:32 | 50 | 296,200 |
| 06.08.26 13:36:43 | 20 | 294,100 |
| 06.08.26 13:19:46 | 15 | 296,100 |
| 06.08.26 13:11:31 | 3 | 294,100 |
| 06.08.26 12:49:29 | 25 | 296,200 |
| 06.08.26 12:13:20 | 4 | 294,100 |
| 06.08.26 12:11:51 | 20 | 296,300 |
| 06.08.26 12:08:34 | 4 | 296,300 |
| 06.08.26 11:31:51 | 1 | 296,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 11:27:03 | 2 | 296,200 |
| 06.08.26 11:18:25 | 10 | 296,100 |
| 06.08.26 10:28:29 | 52 | 293,500 |
| 06.08.26 10:20:22 | 34 | 293,400 |
| 06.08.26 10:18:44 | 1 | 293,400 |
| 06.08.26 10:13:12 | 7 | 291,100 |
| 06.08.26 09:46:35 | 10 | 291,000 |
| 06.08.26 09:19:28 | 2 | 291,300 |
| 06.08.26 09:14:20 | 10 | 293,500 |
| 06.08.26 09:04:51 | 1 | 293,300 |
| 06.08.26 08:52:35 | 10 | 291,100 |
| 06.08.26 07:31:25 | 1 | 293,500 |
| 06.08.26 07:30:15 | 7 | 291,300 |
| 05.08.26 21:03:36 | 25 | 289,200 |
| 05.08.26 20:44:32 | 4 | 289,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login