STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:52 | 0 | 300,000 |
| 19:00:34 | 4 | 300,600 |
| 18:44:23 | 0 | 301,000 |
| 18:43:06 | 7 | 301,000 |
| 18:41:36 | 10 | 300,600 |
| 18:13:58 | 0 | 303,700 |
| 18:07:28 | 10 | 304,100 |
| 17:44:01 | 0 | 303,700 |
| 17:41:30 | 11 | 303,500 |
| 17:19:21 | 10 | 303,700 |
| 17:13:52 | 0 | 303,700 |
| 17:05:40 | 4 | 303,700 |
| 16:51:04 | 4 | 301,900 |
| 16:44:32 | 2 | 302,800 |
| 16:43:55 | 0 | 302,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:33 | 1 | 303,000 |
| 16:39:09 | 2 | 303,400 |
| 16:36:57 | 1 | 302,500 |
| 16:27:29 | 5 | 304,000 |
| 16:26:51 | 4 | 304,000 |
| 16:22:54 | 3 | 304,200 |
| 16:19:36 | 20 | 304,800 |
| 16:14:00 | 0 | 306,000 |
| 16:11:29 | 2 | 305,900 |
| 15:47:51 | 3 | 305,800 |
| 15:45:00 | 3 | 307,300 |
| 15:44:03 | 0 | 305,800 |
| 15:22:34 | 81 | 308,500 |
| 15:13:47 | 0 | 309,500 |
| 14:43:28 | 0 | 310,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:49 | 0 | 310,000 |
| 14:08:20 | 20 | 310,200 |
| 13:58:46 | 20 | 310,400 |
| 13:43:18 | 0 | 310,000 |
| 13:13:43 | 0 | 307,600 |
| 12:55:07 | 1 | 307,500 |
| 12:43:28 | 0 | 309,300 |
| 12:13:23 | 0 | 309,300 |
| 11:43:24 | 0 | 309,300 |
| 11:32:09 | 40 | 309,300 |
| 11:13:06 | 0 | 308,100 |
| 10:52:14 | 13 | 308,100 |
| 10:43:13 | 0 | 309,200 |
| 10:14:04 | 0 | 309,400 |
| 10:13:50 | 1 | 309,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login