Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:23 | 100 | 26,93 |
| 21:12:23 | 100 | 26,93 |
| 21:12:17 | 136 | 26,93 |
| 21:10:21 | 250 | 26,92 |
| 21:09:27 | 100 | 26,93 |
| 21:08:56 | 358 | 26,93 |
| 21:08:29 | 100 | 26,93 |
| 21:08:28 | 200 | 26,93 |
| 21:08:28 | 100 | 26,93 |
| 21:08:28 | 100 | 26,93 |
| 21:08:16 | 100 | 26,93 |
| 21:07:48 | 100 | 26,93 |
| 21:07:48 | 100 | 26,93 |
| 21:07:22 | 100 | 26,93 |
| 21:07:21 | 100 | 26,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:21 | 100 | 26,93 |
| 21:07:21 | 100 | 26,93 |
| 21:07:21 | 100 | 26,93 |
| 21:07:20 | 100 | 26,93 |
| 21:07:20 | 100 | 26,93 |
| 21:07:19 | 100 | 26,93 |
| 21:07:19 | 100 | 26,93 |
| 21:07:19 | 300 | 26,93 |
| 21:07:19 | 181 | 26,93 |
| 21:07:19 | 396 | 26,93 |
| 21:05:03 | 100 | 26,93 |
| 21:03:37 | 200 | 26,93 |
| 21:03:37 | 100 | 26,93 |
| 21:03:37 | 100 | 26,93 |
| 21:03:09 | 200 | 26,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:09 | 100 | 26,92 |
| 21:03:09 | 390 | 26,92 |
| 21:01:47 | 100 | 26,93 |
| 21:01:26 | 127 | 26,93 |
| 21:01:26 | 100 | 26,93 |
| 21:01:24 | 200 | 26,95 |
| 21:01:24 | 900 | 26,95 |
| 21:01:24 | 300 | 26,95 |
| 21:00:04 | 100 | 26,94 |
| 20:58:31 | 200 | 26,92 |
| 20:58:27 | 100 | 26,92 |
| 20:58:27 | 680 | 26,92 |
| 20:58:24 | 1,52 Tsd. | 26,93 |
| 20:58:20 | 100 | 26,92 |
| 20:58:00 | 200 | 26,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login