Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 26,88 |
| 21:59:55 | 100 | 26,88 |
| 21:59:55 | 200 | 26,88 |
| 21:59:55 | 115 | 26,88 |
| 21:59:55 | 685 | 26,88 |
| 21:59:55 | 984 | 26,88 |
| 21:59:54 | 100 | 26,88 |
| 21:59:54 | 200 | 26,88 |
| 21:59:52 | 200 | 26,89 |
| 21:59:47 | 100 | 26,89 |
| 21:59:45 | 200 | 26,89 |
| 21:59:45 | 500 | 26,89 |
| 21:59:45 | 1,00 Tsd. | 26,89 |
| 21:59:45 | 500 | 26,89 |
| 21:59:45 | 900 | 26,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 300 | 26,89 |
| 21:59:41 | 100 | 26,90 |
| 21:59:41 | 100 | 26,90 |
| 21:59:37 | 100 | 26,90 |
| 21:59:35 | 1,00 Tsd. | 26,90 |
| 21:59:35 | 200 | 26,90 |
| 21:59:35 | 200 | 26,90 |
| 21:59:35 | 100 | 26,90 |
| 21:59:35 | 500 | 26,90 |
| 21:59:35 | 100 | 26,90 |
| 21:59:35 | 500 | 26,90 |
| 21:59:35 | 300 | 26,90 |
| 21:59:33 | 200 | 26,91 |
| 21:59:33 | 100 | 26,91 |
| 21:59:29 | 100 | 26,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:29 | 900 | 26,91 |
| 21:59:28 | 100 | 26,91 |
| 21:59:26 | 100 | 26,91 |
| 21:59:26 | 200 | 26,91 |
| 21:59:23 | 695 | 26,91 |
| 21:59:23 | 100 | 26,91 |
| 21:59:22 | 200 | 26,90 |
| 21:59:21 | 100 | 26,89 |
| 21:59:15 | 100 | 26,89 |
| 21:59:14 | 100 | 26,89 |
| 21:59:14 | 200 | 26,89 |
| 21:59:06 | 808 | 26,89 |
| 21:59:06 | 300 | 26,89 |
| 21:59:06 | 600 | 26,89 |
| 21:59:06 | 100 | 26,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login