Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:18 | 500 | 27,2865 |
| 18:13:16 | 200 | 27,2850 |
| 18:13:15 | 100 | 27,2850 |
| 18:13:15 | 400 | 27,2850 |
| 18:13:14 | 4,10 Tsd. | 27,2899 |
| 18:13:14 | 480 | 27,2850 |
| 18:13:13 | 600 | 27,2850 |
| 18:13:13 | 900 | 27,2850 |
| 18:13:13 | 328 | 27,2850 |
| 18:13:13 | 572 | 27,2850 |
| 18:13:09 | 500 | 27,2850 |
| 18:13:09 | 400 | 27,2850 |
| 18:13:09 | 300 | 27,2850 |
| 18:13:06 | 100 | 27,2850 |
| 18:13:00 | 500 | 27,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:00 | 100 | 27,2800 |
| 18:12:59 | 500 | 27,2831 |
| 18:12:55 | 300 | 27,2850 |
| 18:12:55 | 300 | 27,2850 |
| 18:12:54 | 900 | 27,2850 |
| 18:12:54 | 200 | 27,2800 |
| 18:12:53 | 200 | 27,2850 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 110 | 27,2800 |
| 18:12:53 | 290 | 27,2800 |
| 18:12:53 | 800 | 27,2800 |
| 18:12:53 | 200 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:53 | 200 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 168 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 300 | 27,2800 |
| 18:12:53 | 300 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 100 | 27,2800 |
| 18:12:53 | 216 | 27,2800 |
| 18:12:53 | 200 | 27,2800 |
| 18:12:53 | 211 | 27,2800 |
| 18:12:53 | 200 | 27,2800 |
| 18:12:53 | 400 | 27,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login