Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:38 | 100 | 26,9250 |
| 21:11:38 | 100 | 26,9250 |
| 21:11:38 | 100 | 26,9250 |
| 21:11:35 | 110 | 26,9250 |
| 21:11:35 | 487 | 26,9250 |
| 21:11:34 | 162 | 26,9200 |
| 21:11:34 | 236 | 26,9200 |
| 21:11:34 | 264 | 26,9200 |
| 21:11:31 | 1,70 Tsd. | 26,9200 |
| 21:11:30 | 100 | 26,9200 |
| 21:11:29 | 515 | 26,9250 |
| 21:11:28 | 160 | 26,9250 |
| 21:11:18 | 100 | 26,9250 |
| 21:11:18 | 100 | 26,9250 |
| 21:11:18 | 100 | 26,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:12 | 100 | 26,9250 |
| 21:11:12 | 173 | 26,9250 |
| 21:11:12 | 200 | 26,9250 |
| 21:11:12 | 100 | 26,9200 |
| 21:11:10 | 225 | 26,9250 |
| 21:11:08 | 120 | 26,9250 |
| 21:11:08 | 160 | 26,9250 |
| 21:11:08 | 100 | 26,9250 |
| 21:11:08 | 147 | 26,9250 |
| 21:11:02 | 162 | 26,9200 |
| 21:11:02 | 108 | 26,9200 |
| 21:11:02 | 392 | 26,9200 |
| 21:10:58 | 288 | 26,9250 |
| 21:10:58 | 273 | 26,9250 |
| 21:10:58 | 160 | 26,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:58 | 110 | 26,9250 |
| 21:10:55 | 100 | 26,9200 |
| 21:10:54 | 218 | 26,9250 |
| 21:10:54 | 444 | 26,9250 |
| 21:10:54 | 379 | 26,9250 |
| 21:10:51 | 100 | 26,9200 |
| 21:10:51 | 100 | 26,9250 |
| 21:10:49 | 100 | 26,9250 |
| 21:10:48 | 110 | 26,9250 |
| 21:10:48 | 100 | 26,9250 |
| 21:10:47 | 200 | 26,9250 |
| 21:10:47 | 100 | 26,9234 |
| 21:10:46 | 200 | 26,9250 |
| 21:10:45 | 700 | 26,9250 |
| 21:10:43 | 190 | 26,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login