WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:40 | 160 | 23,625 |
| 14:13:47 | 0 | 23,625 |
| 13:43:59 | 0 | 23,625 |
| 13:14:10 | 0 | 23,625 |
| 12:52:39 | 2 | 23,630 |
| 12:44:06 | 0 | 23,625 |
| 12:14:03 | 0 | 23,625 |
| 12:03:24 | 10 | 23,625 |
| 11:44:00 | 0 | 23,655 |
| 11:13:34 | 0 | 23,655 |
| 10:44:20 | 0 | 23,655 |
| 10:13:04 | 0 | 23,655 |
| 09:43:06 | 0 | 23,650 |
| 09:14:20 | 0 | 23,625 |
| 08:43:57 | 0 | 23,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:39 | 3 | 23,495 |
| 07:31:02 | 0 | 23,505 |
| 23.03.26 22:44:10 | 0 | 23,630 |
| 23.03.26 22:14:21 | 0 | 23,630 |
| 23.03.26 21:44:02 | 0 | 23,630 |
| 23.03.26 21:13:44 | 0 | 23,630 |
| 23.03.26 20:44:13 | 0 | 23,630 |
| 23.03.26 20:14:16 | 0 | 23,610 |
| 23.03.26 19:44:11 | 0 | 23,610 |
| 23.03.26 19:13:51 | 0 | 23,655 |
| 23.03.26 18:43:50 | 0 | 23,645 |
| 23.03.26 18:14:07 | 0 | 23,605 |
| 23.03.26 18:10:31 | 26 | 23,605 |
| 23.03.26 17:43:22 | 0 | 23,705 |
| 23.03.26 17:14:19 | 0 | 23,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:44:22 | 0 | 23,700 |
| 23.03.26 16:15:53 | 1 | 23,660 |
| 23.03.26 16:14:01 | 0 | 23,655 |
| 23.03.26 15:43:49 | 0 | 23,655 |
| 23.03.26 15:14:15 | 0 | 23,680 |
| 23.03.26 15:01:32 | 2 | 23,645 |
| 23.03.26 14:43:38 | 0 | 23,770 |
| 23.03.26 14:38:30 | 12 | 23,770 |
| 23.03.26 14:28:02 | 9 | 23,780 |
| 23.03.26 14:13:49 | 0 | 23,770 |
| 23.03.26 13:43:35 | 0 | 23,815 |
| 23.03.26 13:13:02 | 0 | 23,825 |
| 23.03.26 12:43:45 | 0 | 23,825 |
| 23.03.26 12:13:47 | 0 | 23,855 |
| 23.03.26 11:43:10 | 0 | 23,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login