MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:58 | 29 | 32,81 |
| 09:59:41 | 3 | 32,78 |
| 09:59:27 | 1 | 32,80 |
| 09:49:29 | 2 | 32,79 |
| 09:41:32 | 1 | 32,83 |
| 09:33:49 | 1 | 32,82 |
| 09:33:28 | 3 | 32,83 |
| 09:20:58 | 1 | 32,99 |
| 09:19:10 | 2 | 33,04 |
| 09:17:11 | 2 | 32,96 |
| 09:00:47 | 70 | 32,89 |
| 08:04:58 | 3 | 32,68 |
| 08:00:40 | 4 | 32,71 |
| 08:00:39 | 1 | 32,87 |
| 08:00:31 | 17 | 32,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:22 | 1 | 32,89 |
| 07:59:35 | 61 | 32,91 |
| 05.02.26 20:41:45 | 11 | 32,74 |
| 05.02.26 20:07:45 | 100 | 32,88 |
| 05.02.26 20:01:08 | 39 | 32,84 |
| 05.02.26 19:48:30 | 1 | 32,94 |
| 05.02.26 19:46:19 | 1 | 32,95 |
| 05.02.26 19:45:45 | 4 | 32,85 |
| 05.02.26 19:35:11 | 3 | 32,86 |
| 05.02.26 18:32:05 | 1 | 33,04 |
| 05.02.26 17:32:47 | 5,24 Tsd. | 32,60 |
| 05.02.26 17:32:39 | 1,00 Tsd. | 32,70 |
| 05.02.26 17:32:37 | 2,70 Tsd. | 32,80 |
| 05.02.26 17:22:35 | 80 | 32,95 |
| 05.02.26 16:57:28 | 6 | 32,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:52:35 | 10 | 32,83 |
| 05.02.26 16:47:53 | 226 | 32,87 |
| 05.02.26 16:22:56 | 15 | 32,91 |
| 05.02.26 16:16:36 | 10 | 32,90 |
| 05.02.26 16:03:45 | 1 | 32,85 |
| 05.02.26 16:00:08 | 1 | 32,95 |
| 05.02.26 15:51:49 | 1 | 32,98 |
| 05.02.26 15:51:30 | 1 | 32,97 |
| 05.02.26 15:50:51 | 1 | 32,96 |
| 05.02.26 15:16:35 | 1 | 32,97 |
| 05.02.26 15:16:06 | 154 | 32,98 |
| 05.02.26 13:55:00 | 100 | 32,84 |
| 05.02.26 13:22:45 | 19 | 32,93 |
| 05.02.26 12:59:17 | 1 | 32,87 |
| 05.02.26 12:58:48 | 4 | 32,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login