MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:00 | 0 | 33,390 |
| 19:13:20 | 0 | 33,390 |
| 18:44:04 | 0 | 33,390 |
| 18:14:18 | 0 | 33,390 |
| 17:43:32 | 0 | 33,390 |
| 17:13:43 | 0 | 33,390 |
| 16:44:09 | 0 | 33,390 |
| 16:14:26 | 0 | 33,390 |
| 16:08:55 | 1 | 33,390 |
| 15:44:16 | 0 | 33,170 |
| 15:13:29 | 0 | 33,140 |
| 14:43:46 | 0 | 33,140 |
| 14:13:01 | 0 | 33,120 |
| 13:43:19 | 0 | 33,100 |
| 13:33:10 | 20 | 33,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:19 | 0 | 33,170 |
| 12:43:57 | 0 | 33,170 |
| 12:13:25 | 0 | 33,170 |
| 11:44:09 | 0 | 33,170 |
| 11:14:15 | 0 | 33,190 |
| 10:43:21 | 0 | 33,190 |
| 10:14:02 | 0 | 33,190 |
| 09:44:01 | 0 | 33,190 |
| 09:14:00 | 0 | 33,240 |
| 09:00:59 | 63 | 33,280 |
| 08:44:17 | 0 | 33,450 |
| 07:30:27 | 0 | 33,450 |
| 19.06.26 22:43:23 | 0 | 33,500 |
| 19.06.26 22:13:05 | 0 | 33,500 |
| 19.06.26 21:43:17 | 0 | 33,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:13:32 | 0 | 33,500 |
| 19.06.26 20:44:15 | 0 | 33,500 |
| 19.06.26 20:14:03 | 0 | 33,500 |
| 19.06.26 19:43:21 | 0 | 33,500 |
| 19.06.26 19:13:21 | 0 | 33,500 |
| 19.06.26 18:43:39 | 0 | 33,500 |
| 19.06.26 18:13:18 | 0 | 33,500 |
| 19.06.26 17:43:02 | 0 | 33,500 |
| 19.06.26 17:13:19 | 0 | 33,500 |
| 19.06.26 16:43:29 | 0 | 33,500 |
| 19.06.26 16:13:17 | 0 | 33,460 |
| 19.06.26 15:43:24 | 0 | 33,460 |
| 19.06.26 15:13:31 | 0 | 33,420 |
| 19.06.26 14:44:06 | 0 | 33,410 |
| 19.06.26 14:14:13 | 0 | 33,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login