MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:18:30 | 20 | 32,930 |
| 04.02.26 17:35:58 | 0 | 33,450 |
| 04.02.26 09:19:13 | 200 | 32,750 |
| 04.02.26 09:07:53 | 25 | 32,500 |
| 02.02.26 17:35:50 | 0 | 31,520 |
| 30.01.26 13:24:01 | 476 | 31,500 |
| 29.01.26 17:35:36 | 0 | 31,410 |
| 29.01.26 09:16:52 | 273 | 31,630 |
| 29.01.26 09:04:34 | 60 | 31,290 |
| 28.01.26 17:35:44 | 0 | 31,300 |
| 27.01.26 17:35:53 | 0 | 30,890 |
| 26.01.26 17:35:44 | 0 | 30,380 |
| 26.01.26 15:58:28 | 16 | 30,750 |
| 26.01.26 15:57:46 | 2 | 30,750 |
| 26.01.26 15:56:48 | 2 | 30,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 09:04:55 | 330 | 31,120 |
| 23.01.26 17:35:55 | 0 | 30,900 |
| 23.01.26 11:56:28 | 316 | 30,990 |
| 23.01.26 11:56:28 | 316 | 30,980 |
| 23.01.26 09:29:26 | 1 | 31,150 |
| 22.01.26 17:35:40 | 0 | 31,550 |
| 22.01.26 17:29:32 | 350 | 31,290 |
| 21.01.26 15:04:42 | 316 | 30,040 |
| 21.01.26 11:33:12 | 602 | 30,020 |
| 21.01.26 11:29:10 | 316 | 29,690 |
| 20.01.26 17:05:07 | 196 | 29,640 |
| 20.01.26 17:01:32 | 120 | 29,660 |
| 20.01.26 10:45:59 | 115 | 29,480 |
| 19.01.26 10:51:46 | 1,41 Tsd. | 29,730 |
| 19.01.26 09:07:25 | 300 | 29,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 17:35:54 | 0 | 30,140 |
| 16.01.26 14:51:41 | 576 | 30,260 |
| 16.01.26 14:51:41 | 608 | 30,270 |
| 16.01.26 10:54:08 | 1,00 Tsd. | 30,280 |
| 16.01.26 10:53:54 | 1,00 Tsd. | 30,280 |
| 16.01.26 10:53:37 | 1,00 Tsd. | 30,280 |
| 16.01.26 10:53:22 | 708 | 30,280 |
| 16.01.26 10:53:22 | 292 | 30,290 |
| 16.01.26 10:52:59 | 800 | 30,290 |
| 15.01.26 16:41:35 | 2 | 30,430 |
| 15.01.26 16:06:52 | 39 | 30,380 |
| 14.01.26 17:35:54 | 0 | 30,080 |
| 14.01.26 16:58:35 | 8 | 30,030 |
| 14.01.26 16:22:17 | 70 | 29,910 |
| 13.01.26 17:35:42 | 0 | 30,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login