VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:25 | 10 | 60,700 |
| 20:49:17 | 90 | 60,700 |
| 20:44:09 | 180 | 60,600 |
| 20:43:04 | 90 | 60,350 |
| 20:39:50 | 1 | 60,350 |
| 20:01:58 | 17 | 60,050 |
| 19:43:27 | 10 | 60,200 |
| 19:42:31 | 90 | 60,200 |
| 19:39:59 | 90 | 60,050 |
| 19:32:49 | 12 | 60,100 |
| 19:23:44 | 1 | 60,050 |
| 19:06:22 | 65 | 60,000 |
| 18:55:36 | 50 | 60,150 |
| 18:25:28 | 32 | 60,000 |
| 17:50:42 | 50 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:19 | 35 | 60,150 |
| 17:38:58 | 90 | 59,850 |
| 17:35:59 | 90 | 59,550 |
| 17:17:40 | 98 | 60,100 |
| 17:17:06 | 170 | 60,050 |
| 17:13:30 | 157 | 60,100 |
| 17:09:33 | 128 | 60,000 |
| 17:09:19 | 170 | 60,000 |
| 17:04:41 | 100 | 60,200 |
| 17:02:13 | 160 | 60,150 |
| 17:02:13 | 170 | 60,150 |
| 17:01:55 | 170 | 60,100 |
| 17:01:24 | 159 | 60,200 |
| 16:30:51 | 110 | 60,300 |
| 16:25:35 | 3 | 60,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:21 | 55 | 60,400 |
| 15:54:55 | 85 | 60,550 |
| 15:52:16 | 4 | 60,600 |
| 15:10:30 | 130 | 60,300 |
| 15:10:24 | 170 | 60,300 |
| 15:00:06 | 80 | 60,400 |
| 14:57:15 | 100 | 60,500 |
| 13:36:14 | 4 | 60,700 |
| 12:55:19 | 75 | 60,900 |
| 12:53:30 | 20 | 60,750 |
| 11:54:23 | 2 | 61,400 |
| 11:47:55 | 1 | 61,400 |
| 11:36:17 | 20 | 61,250 |
| 11:09:18 | 15 | 61,150 |
| 11:05:42 | 10 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login