VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:42:15 | - | 60,150 |
| 22:39:14 | - | 60,150 |
| 22:36:13 | - | 60,150 |
| 22:33:13 | - | 60,150 |
| 22:30:12 | - | 60,150 |
| 22:27:11 | - | 60,150 |
| 22:24:11 | - | 60,150 |
| 22:21:10 | - | 60,150 |
| 22:18:09 | - | 60,150 |
| 22:15:09 | - | 60,150 |
| 22:12:08 | - | 60,150 |
| 22:09:07 | - | 60,150 |
| 22:06:07 | - | 60,150 |
| 22:03:06 | - | 60,150 |
| 22:00:06 | - | 60,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | - | 60,150 |
| 21:58:54 | - | 60,100 |
| 21:58:37 | - | 60,100 |
| 21:58:34 | - | 60,000 |
| 21:58:06 | - | 59,900 |
| 21:58:05 | - | 59,900 |
| 21:58:03 | - | 59,950 |
| 21:58:02 | - | 60,000 |
| 21:57:44 | - | 60,050 |
| 21:54:44 | - | 60,050 |
| 21:52:08 | - | 60,050 |
| 21:51:24 | - | 60,050 |
| 21:51:09 | - | 60,050 |
| 21:49:59 | - | 60,050 |
| 21:46:59 | - | 60,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:34 | - | 60,050 |
| 21:46:32 | - | 60,050 |
| 21:45:46 | - | 60,050 |
| 21:45:30 | - | 60,050 |
| 21:45:12 | - | 60,050 |
| 21:45:07 | - | 60,050 |
| 21:44:07 | - | 60,050 |
| 21:43:51 | - | 60,050 |
| 21:43:47 | - | 60,050 |
| 21:43:12 | - | 60,050 |
| 21:42:24 | - | 60,000 |
| 21:39:57 | - | 60,050 |
| 21:36:56 | - | 60,050 |
| 21:36:41 | - | 60,050 |
| 21:36:30 | - | 60,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login