VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:17 | - | 55,950 |
| 17:25:04 | - | 56,000 |
| 17:23:49 | - | 56,000 |
| 17:20:49 | - | 56,000 |
| 17:18:33 | - | 56,050 |
| 17:17:34 | - | 56,100 |
| 17:17:26 | - | 56,000 |
| 17:16:22 | - | 56,000 |
| 17:16:20 | - | 56,050 |
| 17:16:20 | - | 56,000 |
| 17:16:19 | - | 56,100 |
| 17:14:01 | - | 56,050 |
| 17:11:57 | - | 56,050 |
| 17:11:43 | - | 56,050 |
| 17:11:36 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:21 | - | 56,050 |
| 17:10:32 | - | 56,100 |
| 17:10:02 | - | 56,100 |
| 17:09:52 | - | 56,050 |
| 17:09:26 | - | 56,100 |
| 17:08:46 | - | 56,050 |
| 17:08:29 | - | 56,000 |
| 17:08:28 | - | 56,050 |
| 17:08:27 | - | 56,000 |
| 17:08:03 | - | 56,050 |
| 17:06:16 | - | 56,100 |
| 17:03:15 | - | 56,100 |
| 17:00:14 | - | 56,100 |
| 16:58:27 | - | 56,050 |
| 16:57:52 | - | 56,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:14 | - | 56,050 |
| 16:55:56 | - | 56,100 |
| 16:55:56 | - | 56,050 |
| 16:55:16 | - | 56,000 |
| 16:54:13 | - | 56,050 |
| 16:53:56 | - | 56,000 |
| 16:53:11 | - | 56,000 |
| 16:53:11 | - | 55,950 |
| 16:52:31 | - | 55,950 |
| 16:49:30 | - | 55,950 |
| 16:47:17 | - | 56,000 |
| 16:47:12 | - | 56,050 |
| 16:45:42 | - | 56,050 |
| 16:45:39 | - | 56,050 |
| 16:42:39 | - | 56,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login