VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:37 | - | 60,100 |
| 21:58:04 | - | 60,050 |
| 21:58:03 | - | 60,050 |
| 21:58:01 | - | 60,100 |
| 21:54:43 | - | 60,200 |
| 21:52:08 | - | 60,250 |
| 21:52:04 | - | 60,200 |
| 21:51:24 | - | 60,200 |
| 21:51:23 | - | 60,200 |
| 21:51:10 | - | 60,250 |
| 21:51:05 | - | 60,200 |
| 21:43:10 | - | 60,200 |
| 21:42:24 | - | 60,150 |
| 21:26:08 | - | 60,200 |
| 21:26:04 | - | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:47 | - | 60,150 |
| 21:15:19 | - | 60,200 |
| 21:15:12 | - | 60,100 |
| 21:14:34 | - | 60,250 |
| 21:14:33 | - | 60,200 |
| 21:14:32 | - | 60,250 |
| 21:14:31 | - | 60,200 |
| 21:14:30 | - | 60,250 |
| 21:14:29 | - | 60,200 |
| 21:14:28 | - | 60,250 |
| 21:14:27 | - | 60,200 |
| 21:14:26 | - | 60,250 |
| 21:14:26 | - | 60,200 |
| 21:14:24 | - | 60,250 |
| 21:14:24 | - | 60,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:22 | - | 60,250 |
| 21:12:28 | - | 60,550 |
| 21:12:26 | - | 60,550 |
| 21:07:27 | - | 60,650 |
| 21:07:25 | - | 60,600 |
| 21:06:31 | - | 60,550 |
| 21:06:30 | - | 60,600 |
| 21:06:11 | - | 60,550 |
| 21:01:40 | - | 60,600 |
| 21:00:57 | - | 60,550 |
| 20:58:26 | - | 60,500 |
| 20:56:48 | - | 60,450 |
| 20:55:00 | - | 60,500 |
| 20:54:43 | - | 60,450 |
| 20:54:08 | - | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login