VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:27 | - | 60,650 |
| 21:07:25 | - | 60,600 |
| 21:06:31 | - | 60,550 |
| 21:06:30 | - | 60,600 |
| 21:06:11 | - | 60,550 |
| 21:01:40 | - | 60,600 |
| 21:00:57 | - | 60,550 |
| 20:58:26 | - | 60,500 |
| 20:56:48 | - | 60,450 |
| 20:55:00 | - | 60,500 |
| 20:54:43 | - | 60,450 |
| 20:54:08 | - | 60,500 |
| 20:52:10 | - | 60,450 |
| 20:49:28 | - | 60,500 |
| 20:45:55 | - | 60,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:22 | - | 60,450 |
| 20:44:40 | - | 60,400 |
| 20:44:10 | - | 60,350 |
| 20:43:39 | - | 60,350 |
| 20:43:36 | - | 60,400 |
| 20:43:07 | - | 60,150 |
| 20:38:47 | - | 60,200 |
| 20:38:45 | - | 60,200 |
| 20:38:43 | - | 60,200 |
| 20:30:09 | - | 60,200 |
| 20:25:17 | - | 60,150 |
| 20:22:53 | - | 60,150 |
| 20:22:41 | - | 60,150 |
| 20:19:23 | - | 60,150 |
| 20:19:22 | - | 60,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:20 | - | 60,150 |
| 20:18:19 | - | 60,150 |
| 20:17:53 | - | 60,150 |
| 20:17:24 | - | 60,150 |
| 20:16:47 | - | 60,150 |
| 20:13:20 | - | 60,150 |
| 20:13:11 | - | 60,150 |
| 20:10:42 | - | 60,150 |
| 20:06:13 | - | 60,200 |
| 20:05:33 | - | 60,050 |
| 20:04:53 | - | 60,000 |
| 20:04:15 | - | 60,050 |
| 20:04:09 | - | 60,000 |
| 20:04:02 | - | 60,050 |
| 20:03:53 | - | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login