VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:07 | 0 | 60,450 |
| 20:31:07 | 0 | 60,200 |
| 20:16:07 | 0 | 60,200 |
| 20:01:08 | 0 | 60,050 |
| 19:46:09 | 0 | 60,050 |
| 19:31:07 | 0 | 60,000 |
| 19:16:10 | 0 | 60,000 |
| 19:01:10 | 0 | 60,000 |
| 18:46:08 | 0 | 60,200 |
| 18:31:08 | 0 | 60,200 |
| 18:16:09 | 0 | 60,100 |
| 18:01:10 | 0 | 60,100 |
| 17:46:06 | 0 | 60,100 |
| 17:17:16 | 0 | 60,000 |
| 17:09:37 | 70 | 59,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:36 | 70 | 60,000 |
| 17:02:38 | 0 | 60,050 |
| 16:47:05 | 0 | 60,400 |
| 16:32:13 | 0 | 60,350 |
| 16:17:19 | 0 | 60,250 |
| 15:47:16 | 0 | 60,750 |
| 15:32:11 | 0 | 60,400 |
| 15:17:35 | 0 | 60,150 |
| 15:02:22 | 0 | 60,250 |
| 14:47:04 | 0 | 60,800 |
| 14:31:54 | 0 | 60,750 |
| 14:17:05 | 0 | 60,750 |
| 14:02:28 | 0 | 60,750 |
| 13:47:00 | 0 | 60,700 |
| 13:17:09 | 0 | 60,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:33 | 0 | 60,800 |
| 12:46:40 | 0 | 60,750 |
| 12:31:40 | 0 | 60,950 |
| 12:17:21 | 0 | 61,050 |
| 12:02:36 | 0 | 60,750 |
| 11:47:10 | 0 | 61,250 |
| 11:27:32 | 275 | 61,250 |
| 11:27:29 | 275 | 61,200 |
| 11:17:30 | 0 | 61,150 |
| 10:47:11 | 0 | 60,950 |
| 10:32:52 | 0 | 60,950 |
| 10:17:08 | 0 | 60,850 |
| 10:02:50 | 0 | 60,850 |
| 09:47:12 | 0 | 61,000 |
| 09:32:48 | 0 | 60,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login