GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:06 | 80 | 20,7600 |
| 08:05:31 | 0 | 20,5700 |
| 22.12.25 21:46:51 | 0 | 20,5500 |
| 22.12.25 16:29:21 | 93 | 20,6500 |
| 22.12.25 12:01:50 | 120 | 20,8000 |
| 22.12.25 11:59:05 | 100 | 20,8300 |
| 22.12.25 09:55:29 | 200 | 20,7000 |
| 22.12.25 08:01:35 | 93 | 20,7900 |
| 19.12.25 21:50:24 | 0 | 20,6600 |
| 19.12.25 14:59:45 | 310 | 20,5400 |
| 19.12.25 08:40:39 | 121 | 20,7900 |
| 19.12.25 08:01:10 | 0 | 20,6300 |
| 18.12.25 21:50:30 | 0 | 20,5700 |
| 18.12.25 18:10:23 | 50 | 20,7900 |
| 18.12.25 12:39:10 | 241 | 20,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 10:44:17 | 21 | 20,7800 |
| 18.12.25 08:01:05 | 0 | 20,8100 |
| 17.12.25 21:49:58 | 0 | 20,9700 |
| 17.12.25 15:03:44 | 300 | 21,1000 |
| 17.12.25 14:22:26 | 250 | 21,0100 |
| 17.12.25 10:25:31 | 250 | 21,0200 |
| 17.12.25 08:04:43 | 0 | 20,9300 |
| 16.12.25 21:46:06 | 0 | 20,9200 |
| 16.12.25 18:04:11 | 234 | 20,9500 |
| 16.12.25 15:04:09 | 750 | 20,9900 |
| 16.12.25 14:42:44 | 19 | 21,0000 |
| 16.12.25 14:35:26 | 100 | 21,0300 |
| 16.12.25 14:23:27 | 250 | 20,9900 |
| 16.12.25 12:04:59 | 200 | 21,0900 |
| 16.12.25 11:58:49 | 50 | 21,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 11:58:44 | 50 | 21,1300 |
| 16.12.25 11:24:58 | 20 | 21,1100 |
| 16.12.25 09:04:48 | 100 | 20,9500 |
| 16.12.25 08:09:25 | 0 | 20,7400 |
| 15.12.25 21:47:03 | 0 | 20,8500 |
| 15.12.25 15:50:37 | 55 | 20,9300 |
| 15.12.25 08:04:56 | 0 | 20,6400 |
| 12.12.25 21:45:49 | 0 | 20,7200 |
| 12.12.25 17:41:42 | 200 | 20,7700 |
| 12.12.25 09:14:46 | 650 | 20,8500 |
| 12.12.25 08:01:47 | 0 | 20,7500 |
| 11.12.25 21:46:31 | 0 | 20,6200 |
| 11.12.25 17:23:14 | 40 | 20,7200 |
| 11.12.25 12:20:54 | 125 | 20,6700 |
| 11.12.25 12:15:57 | 2,32 Tsd. | 20,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login