GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:36 | - | 22,630 |
| 14:21:33 | - | 22,630 |
| 14:21:20 | - | 22,640 |
| 14:20:55 | - | 22,640 |
| 14:20:47 | - | 22,640 |
| 14:20:45 | - | 22,650 |
| 14:20:20 | - | 22,640 |
| 14:20:00 | - | 22,650 |
| 14:19:10 | - | 22,650 |
| 14:18:33 | - | 22,650 |
| 14:18:18 | - | 22,640 |
| 14:18:09 | - | 22,640 |
| 14:17:40 | - | 22,630 |
| 14:17:38 | - | 22,640 |
| 14:17:34 | - | 22,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:20 | - | 22,630 |
| 14:17:19 | - | 22,640 |
| 14:17:18 | - | 22,630 |
| 14:17:17 | - | 22,640 |
| 14:17:09 | - | 22,630 |
| 14:17:07 | - | 22,640 |
| 14:17:04 | - | 22,630 |
| 14:17:03 | - | 22,660 |
| 14:16:16 | - | 22,660 |
| 14:14:50 | - | 22,660 |
| 14:14:50 | - | 22,660 |
| 14:13:57 | - | 22,660 |
| 14:12:24 | - | 22,650 |
| 14:11:22 | - | 22,650 |
| 14:09:46 | - | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:26 | - | 22,650 |
| 14:08:36 | - | 22,650 |
| 14:08:33 | - | 22,650 |
| 14:08:32 | - | 22,650 |
| 14:08:13 | - | 22,640 |
| 14:08:10 | - | 22,630 |
| 14:08:10 | - | 22,660 |
| 14:08:08 | - | 22,660 |
| 14:08:05 | - | 22,660 |
| 14:06:32 | - | 22,660 |
| 14:06:05 | - | 22,660 |
| 14:06:02 | - | 22,660 |
| 14:05:28 | - | 22,660 |
| 14:05:15 | - | 22,660 |
| 14:04:30 | - | 22,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login