GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:37 | - | 24,930 |
| 11:25:34 | - | 24,930 |
| 11:25:31 | - | 24,940 |
| 11:24:31 | - | 24,930 |
| 11:24:17 | - | 24,920 |
| 11:23:47 | - | 24,910 |
| 11:23:16 | - | 24,910 |
| 11:23:11 | - | 24,920 |
| 11:23:06 | - | 24,910 |
| 11:21:53 | - | 24,920 |
| 11:20:08 | - | 24,930 |
| 11:20:02 | - | 24,920 |
| 11:19:59 | - | 24,920 |
| 11:19:52 | - | 24,920 |
| 11:19:38 | - | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:23 | - | 24,910 |
| 11:19:12 | - | 24,920 |
| 11:19:07 | - | 24,930 |
| 11:19:03 | - | 24,920 |
| 11:19:03 | - | 24,920 |
| 11:18:39 | - | 24,940 |
| 11:18:11 | - | 24,950 |
| 11:17:52 | - | 24,940 |
| 11:17:39 | - | 24,950 |
| 11:17:08 | - | 24,940 |
| 11:17:03 | - | 24,930 |
| 11:16:38 | - | 24,910 |
| 11:16:01 | - | 24,910 |
| 11:15:57 | - | 24,910 |
| 11:15:44 | - | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:37 | - | 24,910 |
| 11:15:37 | - | 24,910 |
| 11:15:37 | - | 24,910 |
| 11:14:57 | - | 24,920 |
| 11:14:56 | - | 24,930 |
| 11:14:55 | - | 24,920 |
| 11:14:52 | - | 24,930 |
| 11:14:38 | - | 24,920 |
| 11:14:36 | - | 24,930 |
| 11:14:26 | - | 24,920 |
| 11:14:21 | - | 24,930 |
| 11:14:04 | - | 24,920 |
| 11:13:20 | - | 24,930 |
| 11:12:16 | - | 24,920 |
| 11:12:03 | - | 24,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login