NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:48 | 350 | 7,634 |
| 15:49:45 | 11 | 7,640 |
| 15:30:46 | 76 | 7,612 |
| 15:24:44 | 144 | 7,620 |
| 14:12:01 | 11 | 7,644 |
| 13:35:39 | 137 | 7,636 |
| 13:29:10 | 911 | 7,624 |
| 13:17:46 | 1 | 7,632 |
| 12:26:25 | 11 | 7,614 |
| 12:11:08 | 239 | 7,586 |
| 11:55:44 | 11 | 7,586 |
| 11:11:38 | 4,06 Tsd. | 7,592 |
| 10:48:01 | 11 | 7,586 |
| 10:08:01 | 3,50 Tsd. | 7,602 |
| 09:51:18 | 2,00 Tsd. | 7,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:30 | 5 | 7,570 |
| 09:48:30 | 2,00 Tsd. | 7,568 |
| 09:29:30 | 51 | 7,588 |
| 09:29:30 | 52 | 7,588 |
| 09:29:28 | 2,00 Tsd. | 7,588 |
| 09:29:28 | 4,00 Tsd. | 7,590 |
| 09:22:10 | 11 | 7,610 |
| 09:22:10 | 11 | 7,610 |
| 09:10:47 | 56 | 7,554 |
| 09:07:47 | 56 | 7,548 |
| 05.02.26 17:38:10 | 1,31 Tsd. | 7,512 |
| 05.02.26 15:53:43 | 104 | 7,642 |
| 05.02.26 15:50:35 | 2,42 Tsd. | 7,670 |
| 05.02.26 15:50:35 | 2,60 Tsd. | 7,668 |
| 05.02.26 15:46:31 | 130 | 7,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:46:09 | 2,00 Tsd. | 7,678 |
| 05.02.26 15:46:09 | 2,00 Tsd. | 7,678 |
| 05.02.26 15:46:09 | 2,00 Tsd. | 7,678 |
| 05.02.26 15:45:47 | 2,59 Tsd. | 7,680 |
| 05.02.26 15:35:22 | 575 | 7,620 |
| 05.02.26 15:30:01 | 261 | 7,618 |
| 05.02.26 15:30:01 | 337 | 7,612 |
| 05.02.26 15:30:01 | 200 | 7,612 |
| 05.02.26 15:30:01 | 53 | 7,612 |
| 05.02.26 15:13:01 | 171 | 7,602 |
| 05.02.26 15:00:46 | 998 | 7,614 |
| 05.02.26 15:00:45 | 2,00 Tsd. | 7,620 |
| 05.02.26 14:35:12 | 3 | 7,682 |
| 05.02.26 14:06:01 | 1 | 7,660 |
| 05.02.26 14:06:01 | 249 | 7,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login