NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:20 | - | 8,378 |
| 13:49:58 | - | 8,376 |
| 13:49:45 | - | 8,378 |
| 13:49:34 | - | 8,376 |
| 13:49:25 | - | 8,378 |
| 13:49:21 | - | 8,376 |
| 13:48:12 | - | 8,378 |
| 13:47:40 | - | 8,376 |
| 13:47:39 | - | 8,378 |
| 13:46:59 | - | 8,376 |
| 13:45:44 | - | 8,378 |
| 13:43:39 | - | 8,374 |
| 13:43:33 | - | 8,374 |
| 13:43:20 | - | 8,376 |
| 13:43:19 | - | 8,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:18 | - | 8,376 |
| 13:43:12 | - | 8,374 |
| 13:42:37 | - | 8,376 |
| 13:42:37 | - | 8,376 |
| 13:41:33 | - | 8,372 |
| 13:41:31 | - | 8,372 |
| 13:41:30 | - | 8,372 |
| 13:41:29 | - | 8,372 |
| 13:40:34 | - | 8,372 |
| 13:39:53 | - | 8,374 |
| 13:39:49 | - | 8,374 |
| 13:39:19 | - | 8,372 |
| 13:39:19 | - | 8,370 |
| 13:39:07 | - | 8,370 |
| 13:39:06 | - | 8,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:03 | - | 8,368 |
| 13:38:20 | - | 8,368 |
| 13:36:14 | - | 8,366 |
| 13:36:14 | - | 8,364 |
| 13:36:13 | - | 8,362 |
| 13:36:07 | - | 8,360 |
| 13:36:06 | - | 8,360 |
| 13:36:05 | - | 8,362 |
| 13:35:28 | - | 8,362 |
| 13:35:17 | - | 8,362 |
| 13:34:55 | - | 8,362 |
| 13:34:53 | - | 8,362 |
| 13:34:31 | - | 8,364 |
| 13:34:30 | - | 8,366 |
| 13:33:48 | - | 8,368 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login