NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:55 | - | 6,114 |
| 12:35:53 | - | 6,118 |
| 12:35:37 | - | 6,118 |
| 12:35:34 | - | 6,120 |
| 12:35:12 | - | 6,120 |
| 12:35:03 | - | 6,120 |
| 12:35:01 | - | 6,120 |
| 12:34:58 | - | 6,118 |
| 12:34:52 | - | 6,116 |
| 12:34:49 | - | 6,116 |
| 12:34:38 | - | 6,114 |
| 12:33:00 | - | 6,116 |
| 12:32:57 | - | 6,116 |
| 12:32:55 | - | 6,116 |
| 12:32:52 | - | 6,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:52 | - | 6,112 |
| 12:32:51 | - | 6,114 |
| 12:30:17 | - | 6,112 |
| 12:30:11 | - | 6,112 |
| 12:30:09 | - | 6,112 |
| 12:30:09 | - | 6,110 |
| 12:30:02 | - | 6,108 |
| 12:29:18 | - | 6,108 |
| 12:28:48 | - | 6,106 |
| 12:25:47 | - | 6,106 |
| 12:25:47 | - | 6,106 |
| 12:25:32 | - | 6,106 |
| 12:25:31 | - | 6,106 |
| 12:25:20 | - | 6,106 |
| 12:25:19 | - | 6,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:16 | - | 6,106 |
| 12:25:15 | - | 6,104 |
| 12:23:31 | - | 6,102 |
| 12:22:57 | - | 6,100 |
| 12:22:53 | - | 6,100 |
| 12:22:48 | - | 6,100 |
| 12:22:33 | - | 6,098 |
| 12:22:14 | - | 6,098 |
| 12:22:04 | - | 6,098 |
| 12:21:39 | - | 6,098 |
| 12:21:37 | - | 6,098 |
| 12:21:00 | - | 6,094 |
| 12:20:55 | - | 6,094 |
| 12:20:52 | - | 6,096 |
| 12:20:26 | - | 6,096 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login