NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:03 | - | 7,392 |
| 15:33:48 | - | 7,392 |
| 15:33:45 | - | 7,394 |
| 15:33:36 | - | 7,394 |
| 15:33:33 | - | 7,394 |
| 15:33:25 | - | 7,394 |
| 15:33:12 | - | 7,392 |
| 15:33:08 | - | 7,392 |
| 15:33:04 | - | 7,390 |
| 15:32:49 | - | 7,392 |
| 15:32:47 | - | 7,394 |
| 15:32:42 | - | 7,392 |
| 15:32:40 | - | 7,390 |
| 15:32:32 | - | 7,390 |
| 15:32:30 | - | 7,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | - | 7,388 |
| 15:32:03 | - | 7,390 |
| 15:31:57 | - | 7,390 |
| 15:31:54 | - | 7,390 |
| 15:31:49 | - | 7,392 |
| 15:31:22 | - | 7,392 |
| 15:31:10 | - | 7,392 |
| 15:31:06 | - | 7,392 |
| 15:31:05 | - | 7,392 |
| 15:30:59 | - | 7,394 |
| 15:30:58 | - | 7,394 |
| 15:30:56 | - | 7,392 |
| 15:30:40 | - | 7,392 |
| 15:30:38 | - | 7,392 |
| 15:30:30 | - | 7,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:16 | - | 7,390 |
| 15:30:11 | - | 7,390 |
| 15:30:09 | - | 7,392 |
| 15:30:08 | - | 7,388 |
| 15:30:04 | - | 7,392 |
| 15:30:03 | - | 7,386 |
| 15:30:02 | - | 7,386 |
| 15:29:36 | - | 7,384 |
| 15:29:18 | - | 7,382 |
| 15:28:54 | - | 7,380 |
| 15:28:52 | - | 7,378 |
| 15:28:52 | - | 7,378 |
| 15:28:48 | - | 7,376 |
| 15:27:05 | - | 7,376 |
| 15:27:02 | - | 7,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login