NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:05 | - | 7,624 |
| 09:51:04 | - | 7,626 |
| 09:51:01 | - | 7,626 |
| 09:50:54 | - | 7,624 |
| 09:50:33 | - | 7,626 |
| 09:50:28 | - | 7,628 |
| 09:50:23 | - | 7,626 |
| 09:50:18 | - | 7,628 |
| 09:50:10 | - | 7,628 |
| 09:49:36 | - | 7,626 |
| 09:49:34 | - | 7,628 |
| 09:49:27 | - | 7,628 |
| 09:49:25 | - | 7,632 |
| 09:49:13 | - | 7,632 |
| 09:49:10 | - | 7,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:05 | - | 7,632 |
| 09:49:03 | - | 7,632 |
| 09:48:32 | - | 7,628 |
| 09:48:31 | - | 7,628 |
| 09:48:30 | - | 7,628 |
| 09:48:29 | - | 7,624 |
| 09:48:29 | - | 7,622 |
| 09:48:00 | - | 7,624 |
| 09:47:51 | - | 7,622 |
| 09:47:46 | - | 7,624 |
| 09:47:43 | - | 7,622 |
| 09:47:42 | - | 7,624 |
| 09:47:18 | - | 7,624 |
| 09:47:09 | - | 7,626 |
| 09:47:08 | - | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:06 | - | 7,630 |
| 09:47:05 | - | 7,630 |
| 09:47:02 | - | 7,628 |
| 09:47:02 | - | 7,626 |
| 09:46:58 | - | 7,628 |
| 09:46:53 | - | 7,626 |
| 09:46:51 | - | 7,626 |
| 09:46:50 | - | 7,624 |
| 09:46:44 | - | 7,622 |
| 09:46:29 | - | 7,624 |
| 09:46:21 | - | 7,622 |
| 09:46:19 | - | 7,624 |
| 09:46:18 | - | 7,624 |
| 09:46:15 | - | 7,622 |
| 09:46:15 | - | 7,622 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login