NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 7,664 |
| 22.06.26 22:00:06 | - | 7,648 |
| 22.06.26 21:59:34 | - | 7,650 |
| 22.06.26 21:59:28 | - | 7,648 |
| 22.06.26 21:59:13 | - | 7,652 |
| 22.06.26 21:58:56 | - | 7,648 |
| 22.06.26 21:58:42 | - | 7,644 |
| 22.06.26 21:58:36 | - | 7,648 |
| 22.06.26 21:58:22 | - | 7,644 |
| 22.06.26 21:58:09 | - | 7,648 |
| 22.06.26 21:57:52 | - | 7,642 |
| 22.06.26 21:57:41 | - | 7,644 |
| 22.06.26 21:57:22 | - | 7,648 |
| 22.06.26 21:57:11 | - | 7,642 |
| 22.06.26 21:56:42 | - | 7,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:56:30 | - | 7,640 |
| 22.06.26 21:56:19 | - | 7,644 |
| 22.06.26 21:55:57 | - | 7,650 |
| 22.06.26 21:55:30 | - | 7,650 |
| 22.06.26 21:55:25 | - | 7,644 |
| 22.06.26 21:55:16 | - | 7,646 |
| 22.06.26 21:55:04 | - | 7,644 |
| 22.06.26 21:54:38 | - | 7,640 |
| 22.06.26 21:52:37 | - | 7,636 |
| 22.06.26 21:52:14 | - | 7,632 |
| 22.06.26 21:51:39 | - | 7,628 |
| 22.06.26 21:50:43 | - | 7,632 |
| 22.06.26 21:50:23 | - | 7,628 |
| 22.06.26 21:50:18 | - | 7,624 |
| 22.06.26 21:50:01 | - | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:49:47 | - | 7,624 |
| 22.06.26 21:49:35 | - | 7,622 |
| 22.06.26 21:48:30 | - | 7,616 |
| 22.06.26 21:45:54 | - | 7,614 |
| 22.06.26 21:45:12 | - | 7,612 |
| 22.06.26 21:44:55 | - | 7,608 |
| 22.06.26 21:44:49 | - | 7,606 |
| 22.06.26 21:44:27 | - | 7,610 |
| 22.06.26 21:44:22 | - | 7,610 |
| 22.06.26 21:44:00 | - | 7,614 |
| 22.06.26 21:43:36 | - | 7,612 |
| 22.06.26 21:43:02 | - | 7,614 |
| 22.06.26 21:42:21 | - | 7,618 |
| 22.06.26 21:41:56 | - | 7,616 |
| 22.06.26 21:40:01 | - | 7,622 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login