NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:14 | 50 | 6,250 |
| 15:43:17 | 0 | 6,200 |
| 15:36:48 | 1,16 Tsd. | 6,200 |
| 15:13:36 | 0 | 6,226 |
| 15:07:06 | 42 | 6,226 |
| 14:44:10 | 41 | 6,214 |
| 14:43:56 | 0 | 6,194 |
| 14:39:23 | 300 | 6,180 |
| 14:13:54 | 0 | 6,188 |
| 13:43:04 | 0 | 6,120 |
| 13:32:19 | 200 | 6,110 |
| 13:29:58 | 70 | 6,136 |
| 13:14:22 | 0 | 6,102 |
| 12:44:26 | 0 | 6,122 |
| 12:35:24 | 50 | 6,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:54 | 0 | 6,120 |
| 11:51:22 | 3,61 Tsd. | 5,846 |
| 11:44:03 | 0 | 5,856 |
| 11:39:21 | 1,00 Tsd. | 5,856 |
| 11:13:47 | 0 | 5,902 |
| 11:10:41 | 120 | 5,902 |
| 10:43:51 | 0 | 5,908 |
| 10:17:09 | 195 | 5,934 |
| 10:14:59 | 110 | 5,922 |
| 10:13:01 | 0 | 5,950 |
| 09:55:21 | 1,60 Tsd. | 5,944 |
| 09:44:19 | 0 | 5,976 |
| 09:14:20 | 0 | 5,994 |
| 09:07:54 | 50 | 5,994 |
| 09:05:07 | 428 | 5,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:53 | 1,88 Tsd. | 5,970 |
| 09:04:53 | 1,00 Tsd. | 5,970 |
| 09:04:53 | 1,00 Tsd. | 5,996 |
| 08:56:35 | 298 | 5,860 |
| 08:55:30 | 1,00 Tsd. | 5,860 |
| 08:53:29 | 77 | 5,856 |
| 08:53:29 | 60 | 5,856 |
| 08:24:11 | 59 | 5,908 |
| 08:08:25 | 1,00 Tsd. | 5,904 |
| 08:03:37 | 1,00 Tsd. | 5,904 |
| 08:03:32 | 12 | 5,924 |
| 07:56:06 | 464 | 5,914 |
| 07:53:13 | 200 | 5,918 |
| 07:43:10 | 500 | 5,948 |
| 07:41:58 | 500 | 5,956 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login