GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:41 | - | 70,780 |
| 21:08:27 | - | 70,770 |
| 21:08:21 | - | 70,760 |
| 21:08:19 | - | 70,750 |
| 21:08:17 | - | 70,750 |
| 21:08:15 | - | 70,740 |
| 21:08:13 | - | 70,760 |
| 21:08:06 | - | 70,780 |
| 21:07:56 | - | 70,780 |
| 21:07:39 | - | 70,770 |
| 21:07:37 | - | 70,760 |
| 21:07:27 | - | 70,730 |
| 21:07:23 | - | 70,720 |
| 21:07:10 | - | 70,730 |
| 21:07:04 | - | 70,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:45 | - | 70,730 |
| 21:06:42 | - | 70,730 |
| 21:06:41 | - | 70,740 |
| 21:06:29 | - | 70,750 |
| 21:06:11 | - | 70,710 |
| 21:06:09 | - | 70,690 |
| 21:06:05 | - | 70,660 |
| 21:06:03 | - | 70,690 |
| 21:06:01 | - | 70,710 |
| 21:05:45 | - | 70,690 |
| 21:05:42 | - | 70,680 |
| 21:05:38 | - | 70,690 |
| 21:05:37 | - | 70,680 |
| 21:05:36 | - | 70,680 |
| 21:05:34 | - | 70,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:32 | - | 70,690 |
| 21:05:30 | - | 70,680 |
| 21:05:27 | - | 70,670 |
| 21:05:21 | - | 70,670 |
| 21:05:20 | - | 70,660 |
| 21:05:19 | - | 70,650 |
| 21:05:18 | - | 70,660 |
| 21:05:17 | - | 70,650 |
| 21:05:15 | - | 70,660 |
| 21:05:11 | - | 70,650 |
| 21:05:10 | - | 70,660 |
| 21:05:09 | - | 70,650 |
| 21:05:07 | - | 70,680 |
| 21:04:50 | - | 70,650 |
| 21:04:40 | - | 70,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login