General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:54 | 100 | 82,2300 |
| 18:08:54 | 100 | 82,2350 |
| 18:08:48 | 100 | 82,2300 |
| 18:08:33 | 100 | 82,2250 |
| 18:08:28 | 100 | 82,2300 |
| 18:08:28 | 100 | 82,2300 |
| 18:08:28 | 100 | 82,2250 |
| 18:08:23 | 200 | 82,2300 |
| 18:08:23 | 100 | 82,2200 |
| 18:08:23 | 150 | 82,2300 |
| 18:08:23 | 100 | 82,2300 |
| 18:08:23 | 100 | 82,2200 |
| 18:08:23 | 100 | 82,2200 |
| 18:08:23 | 150 | 82,2300 |
| 18:08:23 | 100 | 82,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:23 | 100 | 82,2200 |
| 18:08:23 | 800 | 82,2300 |
| 18:08:11 | 100 | 82,2300 |
| 18:08:04 | 127 | 82,2100 |
| 18:08:04 | 100 | 82,2100 |
| 18:08:04 | 200 | 82,2100 |
| 18:08:04 | 100 | 82,2100 |
| 18:08:04 | 100 | 82,2100 |
| 18:08:04 | 100 | 82,2100 |
| 18:08:04 | 120 | 82,2100 |
| 18:08:01 | 100 | 82,1900 |
| 18:08:01 | 100 | 82,1900 |
| 18:08:01 | 100 | 82,1900 |
| 18:08:01 | 100 | 82,1900 |
| 18:08:01 | 100 | 82,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:01 | 100 | 82,1900 |
| 18:07:57 | 300 | 82,1900 |
| 18:07:53 | 100 | 82,1700 |
| 18:07:52 | 161 | 82,1700 |
| 18:07:52 | 100 | 82,1700 |
| 18:07:42 | 100 | 82,1700 |
| 18:07:41 | 100 | 82,1700 |
| 18:07:41 | 150 | 82,1700 |
| 18:07:41 | 100 | 82,1700 |
| 18:07:41 | 100 | 82,1700 |
| 18:07:41 | 100 | 82,1700 |
| 18:07:41 | 100 | 82,1700 |
| 18:07:41 | 100 | 82,1699 |
| 18:07:41 | 100 | 82,1699 |
| 18:07:41 | 100 | 82,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login