General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:40 | 100 | 69,78 |
| 18:37:05 | 300 | 69,79 |
| 18:36:54 | 125 | 69,79 |
| 18:36:01 | 100 | 69,80 |
| 18:35:42 | 100 | 69,80 |
| 18:35:42 | 100 | 69,80 |
| 18:34:50 | 110 | 69,79 |
| 18:34:25 | 100 | 69,77 |
| 18:33:57 | 100 | 69,80 |
| 18:33:18 | 100 | 69,78 |
| 18:30:06 | 100 | 69,78 |
| 18:29:01 | 110 | 69,74 |
| 18:28:58 | 145 | 69,74 |
| 18:28:58 | 125 | 69,74 |
| 18:28:18 | 100 | 69,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:03 | 100 | 69,77 |
| 18:28:03 | 100 | 69,77 |
| 18:25:15 | 100 | 69,76 |
| 18:25:02 | 110 | 69,76 |
| 18:23:47 | 100 | 69,79 |
| 18:23:25 | 103 | 69,74 |
| 18:23:25 | 100 | 69,74 |
| 18:23:25 | 110 | 69,78 |
| 18:21:49 | 100 | 69,75 |
| 18:21:38 | 110 | 69,74 |
| 18:21:15 | 110 | 69,73 |
| 18:21:04 | 100 | 69,73 |
| 18:20:00 | 110 | 69,69 |
| 18:17:28 | 100 | 69,67 |
| 18:16:27 | 100 | 69,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:05 | 100 | 69,60 |
| 18:15:10 | 100 | 69,61 |
| 18:14:48 | 100 | 69,65 |
| 18:14:32 | 125 | 69,61 |
| 18:14:32 | 125 | 69,61 |
| 18:14:27 | 100 | 69,60 |
| 18:14:14 | 100 | 69,60 |
| 18:13:48 | 100 | 69,64 |
| 18:13:38 | 100 | 69,62 |
| 18:13:38 | 100 | 69,62 |
| 18:12:38 | 100 | 69,63 |
| 18:10:04 | 300 | 69,53 |
| 18:10:01 | 100 | 69,52 |
| 18:09:47 | 110 | 69,49 |
| 18:09:41 | 110 | 69,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login