GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:01 | 6 | 72,170 |
| 17:14:00 | 0 | 72,150 |
| 16:53:21 | 4 | 71,800 |
| 16:43:53 | 4 | 71,860 |
| 16:43:34 | 0 | 72,010 |
| 16:15:43 | 1 | 72,320 |
| 16:13:07 | 0 | 72,290 |
| 15:50:29 | 8 | 72,500 |
| 15:45:06 | 1 | 72,050 |
| 15:43:19 | 27 | 71,910 |
| 15:43:07 | 0 | 71,830 |
| 15:15:59 | 1 | 69,960 |
| 15:13:37 | 0 | 69,460 |
| 14:43:16 | 0 | 69,200 |
| 14:13:13 | 0 | 69,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:54 | 0 | 69,200 |
| 13:14:15 | 0 | 69,100 |
| 12:44:08 | 0 | 69,100 |
| 12:13:29 | 0 | 69,100 |
| 12:00:10 | 8 | 69,100 |
| 11:44:21 | 0 | 69,010 |
| 11:13:54 | 0 | 69,170 |
| 10:43:21 | 0 | 69,190 |
| 10:13:39 | 0 | 69,340 |
| 09:48:55 | 14 | 69,340 |
| 09:43:01 | 0 | 68,750 |
| 09:26:38 | 36 | 68,710 |
| 09:13:04 | 0 | 68,910 |
| 08:43:12 | 0 | 68,910 |
| 07:30:48 | 0 | 68,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:44:19 | 0 | 68,910 |
| 19.06.26 22:14:24 | 0 | 68,910 |
| 19.06.26 21:43:51 | 0 | 68,910 |
| 19.06.26 21:13:51 | 0 | 68,910 |
| 19.06.26 20:44:23 | 0 | 68,910 |
| 19.06.26 20:13:35 | 0 | 68,910 |
| 19.06.26 19:43:41 | 0 | 68,910 |
| 19.06.26 19:13:15 | 0 | 68,910 |
| 19.06.26 18:43:11 | 0 | 68,910 |
| 19.06.26 18:13:04 | 0 | 68,910 |
| 19.06.26 17:43:26 | 0 | 68,910 |
| 19.06.26 17:13:22 | 0 | 68,910 |
| 19.06.26 16:43:44 | 0 | 68,860 |
| 19.06.26 16:14:03 | 0 | 68,860 |
| 19.06.26 15:43:13 | 0 | 68,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login