AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:36 | 0 | 196,100 |
| 20:02:37 | 0 | 195,920 |
| 19:47:35 | 0 | 195,980 |
| 19:32:03 | 0 | 195,800 |
| 19:17:40 | 0 | 195,360 |
| 19:03:10 | 0 | 195,240 |
| 18:47:27 | 0 | 195,400 |
| 18:33:46 | 0 | 195,220 |
| 18:33:40 | 0 | 195,220 |
| 18:17:55 | 0 | 195,700 |
| 18:03:30 | 0 | 196,360 |
| 17:47:45 | 0 | 196,180 |
| 17:32:44 | 0 | 196,700 |
| 17:17:57 | 0 | 197,000 |
| 17:03:34 | 0 | 197,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:44 | 0 | 196,480 |
| 16:33:01 | 0 | 195,820 |
| 16:17:54 | 0 | 195,980 |
| 15:47:51 | 0 | 195,720 |
| 15:32:52 | 0 | 195,480 |
| 15:17:51 | 0 | 194,360 |
| 15:03:05 | 0 | 195,120 |
| 14:47:49 | 0 | 194,680 |
| 14:33:03 | 0 | 194,540 |
| 14:18:02 | 0 | 194,840 |
| 14:03:38 | 0 | 194,140 |
| 13:47:49 | 0 | 194,880 |
| 13:17:54 | 0 | 194,760 |
| 13:03:30 | 0 | 194,840 |
| 12:46:54 | 0 | 194,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:56 | 0 | 194,600 |
| 12:18:01 | 0 | 194,680 |
| 12:03:32 | 0 | 194,620 |
| 11:47:42 | 0 | 194,180 |
| 11:18:07 | 0 | 193,920 |
| 10:47:29 | 0 | 193,840 |
| 10:33:32 | 0 | 193,840 |
| 10:31:51 | 32 | 195,820 |
| 10:31:48 | 15 | 195,820 |
| 10:17:35 | 0 | 193,580 |
| 10:03:22 | 0 | 193,560 |
| 09:54:24 | 10 | 196,440 |
| 09:47:58 | 0 | 193,360 |
| 09:33:19 | 0 | 193,400 |
| 09:16:49 | 0 | 193,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login