AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:06 | 0 | 219,300 |
| 15:13:30 | 0 | 218,450 |
| 14:52:26 | 7 | 215,900 |
| 14:43:20 | 0 | 219,200 |
| 14:13:22 | 0 | 219,200 |
| 13:43:08 | 0 | 219,200 |
| 13:13:24 | 0 | 219,200 |
| 12:43:15 | 0 | 219,200 |
| 12:13:43 | 0 | 219,200 |
| 11:43:41 | 0 | 219,200 |
| 11:13:24 | 0 | 219,200 |
| 10:44:22 | 0 | 219,200 |
| 10:30:58 | 6 | 219,200 |
| 10:14:23 | 0 | 217,650 |
| 09:44:17 | 0 | 217,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:54 | 0 | 217,650 |
| 08:43:04 | 0 | 217,650 |
| 07:30:30 | 0 | 217,650 |
| 06.08.26 22:43:49 | 0 | 217,650 |
| 06.08.26 22:13:17 | 0 | 217,650 |
| 06.08.26 21:44:10 | 0 | 217,650 |
| 06.08.26 21:20:03 | 3 | 218,400 |
| 06.08.26 21:13:28 | 0 | 217,600 |
| 06.08.26 20:43:12 | 0 | 217,550 |
| 06.08.26 20:24:27 | 3 | 217,550 |
| 06.08.26 20:13:21 | 0 | 217,550 |
| 06.08.26 19:43:57 | 0 | 217,550 |
| 06.08.26 19:14:06 | 0 | 218,000 |
| 06.08.26 18:44:19 | 0 | 218,000 |
| 06.08.26 18:14:30 | 0 | 217,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:01:12 | 10 | 216,900 |
| 06.08.26 17:44:04 | 0 | 218,350 |
| 06.08.26 17:13:47 | 0 | 218,650 |
| 06.08.26 16:49:37 | 1 | 220,100 |
| 06.08.26 16:46:02 | 20 | 220,000 |
| 06.08.26 16:43:56 | 0 | 220,000 |
| 06.08.26 16:14:21 | 0 | 220,900 |
| 06.08.26 15:44:26 | 0 | 220,900 |
| 06.08.26 15:27:36 | 30 | 220,450 |
| 06.08.26 15:14:24 | 0 | 220,550 |
| 06.08.26 14:43:59 | 0 | 220,550 |
| 06.08.26 14:13:38 | 0 | 220,550 |
| 06.08.26 13:43:01 | 0 | 220,550 |
| 06.08.26 13:13:12 | 0 | 220,550 |
| 06.08.26 12:43:09 | 0 | 220,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login