AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:52 | - | 209,150 |
| 12:31:57 | - | 209,250 |
| 12:27:46 | - | 209,450 |
| 12:27:41 | - | 209,800 |
| 12:27:25 | - | 209,350 |
| 12:21:05 | - | 209,450 |
| 12:05:49 | - | 209,350 |
| 12:04:45 | - | 209,500 |
| 11:49:51 | - | 209,350 |
| 11:44:55 | - | 209,150 |
| 11:34:15 | - | 209,050 |
| 11:25:11 | - | 209,200 |
| 11:13:10 | - | 209,050 |
| 11:08:34 | - | 208,850 |
| 10:52:26 | - | 208,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:55 | - | 208,900 |
| 10:35:04 | - | 209,050 |
| 10:25:38 | - | 208,850 |
| 10:22:52 | - | 208,650 |
| 10:17:59 | - | 208,850 |
| 10:11:38 | - | 208,650 |
| 10:02:23 | - | 208,550 |
| 10:01:45 | - | 208,450 |
| 10:00:13 | - | 208,550 |
| 10:00:02 | - | 208,800 |
| 09:57:06 | - | 207,500 |
| 09:51:28 | - | 207,650 |
| 09:51:18 | - | 207,600 |
| 09:51:15 | - | 207,650 |
| 09:47:41 | - | 207,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:11 | - | 207,750 |
| 09:35:02 | - | 207,600 |
| 09:30:01 | - | 207,500 |
| 09:29:02 | - | 207,400 |
| 09:29:01 | - | 207,450 |
| 09:28:01 | - | 207,400 |
| 09:24:34 | - | 207,350 |
| 09:23:59 | - | 207,400 |
| 09:23:52 | - | 207,400 |
| 09:23:28 | - | 207,450 |
| 09:23:28 | - | 207,400 |
| 09:23:24 | - | 207,500 |
| 09:23:22 | - | 207,450 |
| 09:23:10 | - | 207,450 |
| 09:22:37 | - | 207,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login