AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:10 | - | 209,500 |
| 13:53:11 | - | 209,500 |
| 13:52:13 | - | 209,400 |
| 13:51:44 | - | 209,400 |
| 13:51:42 | - | 209,400 |
| 13:45:21 | - | 209,300 |
| 13:41:40 | - | 209,300 |
| 13:28:35 | - | 209,100 |
| 13:22:37 | - | 209,150 |
| 13:19:06 | - | 208,950 |
| 13:15:04 | - | 209,150 |
| 13:06:50 | - | 208,950 |
| 13:00:19 | - | 209,050 |
| 12:53:05 | - | 209,350 |
| 12:52:52 | - | 209,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:30 | - | 209,150 |
| 12:47:25 | - | 209,450 |
| 12:36:52 | - | 209,150 |
| 12:31:57 | - | 209,250 |
| 12:27:46 | - | 209,450 |
| 12:27:41 | - | 209,800 |
| 12:27:25 | - | 209,350 |
| 12:21:05 | - | 209,450 |
| 12:05:49 | - | 209,350 |
| 12:04:45 | - | 209,500 |
| 11:49:51 | - | 209,350 |
| 11:44:55 | - | 209,150 |
| 11:34:15 | - | 209,050 |
| 11:25:11 | - | 209,200 |
| 11:13:10 | - | 209,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:34 | - | 208,850 |
| 10:52:26 | - | 208,950 |
| 10:45:55 | - | 208,900 |
| 10:35:04 | - | 209,050 |
| 10:25:38 | - | 208,850 |
| 10:22:52 | - | 208,650 |
| 10:17:59 | - | 208,850 |
| 10:11:38 | - | 208,650 |
| 10:02:23 | - | 208,550 |
| 10:01:45 | - | 208,450 |
| 10:00:13 | - | 208,550 |
| 10:00:02 | - | 208,800 |
| 09:57:06 | - | 207,500 |
| 09:51:28 | - | 207,650 |
| 09:51:18 | - | 207,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login