AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:12 | - | 176,420 |
| 13:32:05 | - | 176,300 |
| 13:28:51 | - | 176,460 |
| 13:24:04 | - | 176,460 |
| 13:18:38 | - | 176,460 |
| 13:17:34 | - | 176,480 |
| 13:15:42 | - | 176,340 |
| 13:12:55 | - | 176,400 |
| 13:01:19 | - | 176,500 |
| 12:59:52 | - | 176,420 |
| 12:59:47 | - | 176,280 |
| 12:59:46 | - | 175,580 |
| 12:59:22 | - | 175,380 |
| 12:59:15 | - | 175,520 |
| 12:59:07 | - | 175,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:05 | - | 174,360 |
| 12:58:00 | - | 173,660 |
| 12:55:59 | - | 173,500 |
| 12:50:02 | - | 173,460 |
| 12:47:16 | - | 173,660 |
| 12:42:12 | - | 173,580 |
| 12:36:46 | - | 173,620 |
| 12:33:14 | - | 173,720 |
| 12:26:35 | - | 173,580 |
| 12:22:12 | - | 173,380 |
| 12:21:26 | - | 175,800 |
| 12:21:13 | - | 175,960 |
| 12:16:43 | - | 176,480 |
| 12:08:32 | - | 176,420 |
| 12:05:10 | - | 176,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:09 | - | 176,480 |
| 12:03:07 | - | 175,060 |
| 12:03:01 | - | 174,860 |
| 12:02:46 | - | 174,320 |
| 12:02:01 | - | 174,600 |
| 12:01:56 | - | 174,760 |
| 12:01:49 | - | 174,340 |
| 12:01:43 | - | 173,520 |
| 11:59:43 | - | 173,300 |
| 11:58:51 | - | 173,560 |
| 11:53:41 | - | 173,580 |
| 11:49:58 | - | 173,380 |
| 11:48:20 | - | 173,220 |
| 11:44:21 | - | 173,860 |
| 11:42:22 | - | 173,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login