Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:36 | 100 | 216,9050 |
| 20:11:53 | 160 | 216,8900 |
| 20:11:15 | 100 | 216,9000 |
| 20:11:03 | 100 | 216,7700 |
| 20:10:44 | 100 | 216,8600 |
| 20:10:17 | 100 | 216,8600 |
| 20:10:08 | 100 | 216,8700 |
| 20:09:31 | 277 | 216,8800 |
| 20:08:44 | 100 | 216,8800 |
| 20:08:35 | 100 | 216,8750 |
| 20:08:35 | 100 | 216,8750 |
| 20:08:35 | 100 | 216,8750 |
| 20:08:35 | 100 | 216,8750 |
| 20:08:16 | 530 | 216,7800 |
| 20:07:38 | 100 | 216,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:41 | 100 | 216,9000 |
| 20:06:41 | 100 | 216,8900 |
| 20:06:41 | 100 | 216,8700 |
| 20:06:36 | 100 | 216,8300 |
| 20:06:34 | 100 | 216,8300 |
| 20:06:34 | 100 | 216,8700 |
| 20:06:34 | 100 | 216,8700 |
| 20:06:31 | 100 | 216,9000 |
| 20:05:41 | 100 | 216,9400 |
| 20:05:41 | 100 | 216,9600 |
| 20:05:41 | 100 | 216,9900 |
| 20:03:58 | 100 | 217,0200 |
| 20:01:48 | 141 | 216,9900 |
| 20:01:48 | 100 | 217,0200 |
| 20:01:48 | 100 | 217,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:48 | 100 | 217,0200 |
| 19:58:49 | 100 | 216,9900 |
| 19:57:00 | 100 | 216,9100 |
| 19:57:00 | 100 | 216,8700 |
| 19:57:00 | 100 | 216,9100 |
| 19:57:00 | 100 | 216,9100 |
| 19:56:48 | 100 | 216,8150 |
| 19:56:48 | 100 | 216,8600 |
| 19:56:48 | 100 | 216,8800 |
| 19:56:46 | 100 | 216,8250 |
| 19:56:42 | 100 | 216,8250 |
| 19:56:16 | 100 | 216,8400 |
| 19:55:59 | 400 | 216,9100 |
| 19:55:38 | 100 | 216,8400 |
| 19:55:32 | 200 | 216,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login