Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 254,21 Tsd. | 216,9800 |
| 20:59:59 | 400 | 217,0500 |
| 20:59:59 | 217 | 217,0500 |
| 20:59:59 | 100 | 216,9600 |
| 20:59:59 | 660 | 216,8700 |
| 20:59:59 | 100 | 216,8800 |
| 20:59:59 | 100 | 216,8800 |
| 20:59:59 | 170 | 216,9700 |
| 20:59:59 | 100 | 216,9700 |
| 20:59:59 | 185 | 216,9700 |
| 20:59:59 | 100 | 216,9700 |
| 20:59:59 | 100 | 216,9700 |
| 20:59:59 | 570 | 216,9700 |
| 20:59:58 | 200 | 217,0500 |
| 20:59:58 | 400 | 217,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 900 | 217,0500 |
| 20:59:58 | 284 | 217,0500 |
| 20:59:58 | 100 | 216,9650 |
| 20:59:57 | 252 | 217,0500 |
| 20:59:57 | 100 | 217,0400 |
| 20:59:57 | 100 | 217,0400 |
| 20:59:57 | 100 | 217,0300 |
| 20:59:57 | 100 | 217,0300 |
| 20:59:57 | 100 | 216,9650 |
| 20:59:57 | 100 | 216,9650 |
| 20:59:57 | 100 | 216,9500 |
| 20:59:57 | 100 | 216,9650 |
| 20:59:56 | 100 | 216,9700 |
| 20:59:56 | 100 | 217,0400 |
| 20:59:56 | 100 | 217,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 217,0400 |
| 20:59:56 | 100 | 217,0000 |
| 20:59:55 | 100 | 217,0500 |
| 20:59:55 | 700 | 217,0600 |
| 20:59:55 | 200 | 217,0500 |
| 20:59:55 | 200 | 217,0500 |
| 20:59:55 | 100 | 216,9700 |
| 20:59:55 | 100 | 216,9700 |
| 20:59:55 | 100 | 216,9700 |
| 20:59:55 | 100 | 216,9800 |
| 20:59:55 | 100 | 216,9700 |
| 20:59:54 | 100 | 216,9700 |
| 20:59:52 | 100 | 217,0300 |
| 20:59:52 | 100 | 217,0200 |
| 20:59:52 | 100 | 216,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login