NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:04 | 0 | 16,800 |
| 07:37:02 | 0 | 16,800 |
| 07:32:06 | 0 | 16,800 |
| 22.12.25 21:55:02 | 0 | 16,800 |
| 22.12.25 21:46:03 | 0 | 16,800 |
| 22.12.25 21:31:04 | 0 | 16,800 |
| 22.12.25 21:16:06 | 0 | 16,800 |
| 22.12.25 21:01:04 | 0 | 16,800 |
| 22.12.25 20:46:03 | 0 | 16,800 |
| 22.12.25 20:31:02 | 0 | 16,800 |
| 22.12.25 20:16:04 | 0 | 16,800 |
| 22.12.25 20:01:08 | 0 | 16,800 |
| 22.12.25 19:46:06 | 0 | 16,800 |
| 22.12.25 19:31:05 | 0 | 16,800 |
| 22.12.25 19:16:06 | 0 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:01:05 | 0 | 16,800 |
| 22.12.25 18:46:02 | 0 | 16,800 |
| 22.12.25 18:31:06 | 0 | 16,800 |
| 22.12.25 18:16:05 | 0 | 16,800 |
| 22.12.25 18:01:06 | 0 | 16,800 |
| 22.12.25 17:46:05 | 0 | 16,800 |
| 22.12.25 17:31:06 | 0 | 16,700 |
| 22.12.25 17:16:02 | 0 | 16,900 |
| 22.12.25 17:01:10 | 0 | 17,000 |
| 22.12.25 16:46:03 | 0 | 17,000 |
| 22.12.25 16:31:06 | 0 | 17,000 |
| 22.12.25 16:16:06 | 0 | 17,000 |
| 22.12.25 16:01:14 | 0 | 17,000 |
| 22.12.25 15:46:24 | 0 | 17,000 |
| 22.12.25 15:31:10 | 0 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:16:10 | 0 | 17,000 |
| 22.12.25 15:01:09 | 0 | 17,000 |
| 22.12.25 14:46:09 | 0 | 17,100 |
| 22.12.25 14:31:06 | 0 | 17,000 |
| 22.12.25 14:16:08 | 0 | 17,000 |
| 22.12.25 14:01:11 | 0 | 17,000 |
| 22.12.25 13:46:08 | 0 | 17,000 |
| 22.12.25 13:33:11 | 0 | 16,700 |
| 22.12.25 13:16:09 | 0 | 16,700 |
| 22.12.25 13:01:14 | 0 | 16,700 |
| 22.12.25 12:46:03 | 0 | 16,700 |
| 22.12.25 12:31:04 | 0 | 16,800 |
| 22.12.25 12:16:06 | 0 | 16,700 |
| 22.12.25 12:01:08 | 0 | 16,700 |
| 22.12.25 11:46:07 | 0 | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login