NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:30 | - | 15,700 |
| 14:21:30 | - | 15,700 |
| 14:18:29 | - | 15,700 |
| 14:15:28 | - | 15,700 |
| 14:12:28 | - | 15,700 |
| 14:09:27 | - | 15,700 |
| 14:06:26 | - | 15,700 |
| 14:03:26 | - | 15,700 |
| 14:00:25 | - | 15,700 |
| 13:57:24 | - | 15,700 |
| 13:54:24 | - | 15,700 |
| 13:51:23 | - | 15,700 |
| 13:48:22 | - | 15,700 |
| 13:45:22 | - | 15,700 |
| 13:44:49 | - | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:49 | - | 15,500 |
| 13:38:48 | - | 15,500 |
| 13:35:47 | - | 15,500 |
| 13:32:47 | - | 15,500 |
| 13:29:46 | - | 15,500 |
| 13:26:45 | - | 15,500 |
| 13:23:45 | - | 15,500 |
| 13:20:44 | - | 15,500 |
| 13:17:44 | - | 15,500 |
| 13:15:16 | - | 15,300 |
| 13:15:16 | - | 15,400 |
| 13:15:14 | - | 15,500 |
| 13:12:13 | - | 15,500 |
| 13:09:13 | - | 15,500 |
| 13:06:12 | - | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:11 | - | 15,500 |
| 13:00:11 | - | 15,500 |
| 12:57:10 | - | 15,500 |
| 12:54:09 | - | 15,500 |
| 12:51:09 | - | 15,500 |
| 12:48:08 | - | 15,500 |
| 12:45:07 | - | 15,500 |
| 12:42:07 | - | 15,500 |
| 12:39:06 | - | 15,500 |
| 12:36:05 | - | 15,500 |
| 12:33:05 | - | 15,500 |
| 12:30:04 | - | 15,500 |
| 12:27:03 | - | 15,500 |
| 12:24:03 | - | 15,500 |
| 12:21:02 | - | 15,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login