NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:46 | - | 17,000 |
| 09:05:37 | - | 16,850 |
| 09:05:10 | - | 16,900 |
| 09:05:01 | - | 16,700 |
| 09:04:56 | - | 16,550 |
| 09:04:54 | - | 16,700 |
| 09:04:52 | - | 16,550 |
| 09:04:44 | - | 16,650 |
| 09:04:41 | - | 16,600 |
| 09:04:40 | - | 16,650 |
| 09:04:14 | - | 16,700 |
| 09:04:14 | - | 16,600 |
| 09:03:41 | - | 16,900 |
| 09:03:41 | - | 16,900 |
| 09:03:41 | - | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:33 | - | 17,000 |
| 09:03:32 | - | 16,950 |
| 09:03:31 | - | 16,850 |
| 09:03:31 | - | 16,650 |
| 09:03:31 | - | 16,600 |
| 09:03:30 | - | 16,850 |
| 09:03:30 | - | 16,850 |
| 09:03:30 | - | 16,600 |
| 09:03:29 | - | 16,700 |
| 09:03:29 | - | 16,850 |
| 09:03:29 | - | 16,400 |
| 09:03:29 | - | 16,400 |
| 09:03:29 | - | 16,400 |
| 09:03:29 | - | 16,400 |
| 09:03:29 | - | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:28 | - | 16,700 |
| 09:03:28 | - | 16,700 |
| 09:03:28 | - | 16,700 |
| 09:03:28 | - | 16,700 |
| 09:03:28 | - | 16,900 |
| 09:03:28 | - | 16,800 |
| 09:03:28 | - | 16,600 |
| 09:03:27 | - | 16,900 |
| 09:03:27 | - | 16,650 |
| 09:03:26 | - | 16,750 |
| 09:03:26 | - | 16,750 |
| 09:03:26 | - | 16,650 |
| 09:03:06 | - | 16,900 |
| 09:03:05 | - | 17,000 |
| 09:03:04 | - | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login